CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -1.60% 7,501 0 0
11.50
13.50
12.30
2 tháng
(2024-09-23) 		-0.60 -4.65% 22,407 0 0
11.50
21.20
12.30
3 tháng
(2024-08-23) 		0.74 6.38% 30,017 0 0
11.50
21.20
12.30
6 tháng
(2024-05-27) 		-0.70 -5.35% 57,841 0 0
10.80
21.20
12.30
12 tháng
(2023-11-27) 		1.98 19.19% 450,705 0 0
10.32
21.20
12.30
24 tháng
(2022-12-02) 		2.49 25.40% 1,017,637 0 0
8.72
21.20
12.30
36 tháng
(2021-12-07) 		1.92 18.49% 1,210,662 0 0
8.72
21.20
12.30
60 tháng
(2019-12-18) 		-6.43 -34.34% 1,387,670 0 0
7.03
21.20
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
20/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
19/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
18/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/11/2024
11.50
 200 13 13 11.50 0 0 0
14/11/2024
13.50
 200 12.50 13.50 12.50 0 0 0
13/11/2024
13.50
 0 13.50 13.50 13.50 0 0 0
12/11/2024
13.50
 0 13.50 13.50 13.50 0 0 0
11/11/2024
13.50
 0 13.50 13.50 13.50 0 0 0
08/11/2024
13.50
 1 13.50 13.50 13.50 0 0 0
07/11/2024
13.50
 0 13.50 13.50 13.50 0 0 0
06/11/2024
13.50
 0 13.50 13.50 13.50 0 0 0
05/11/2024
13.50
 900 13.50 13.50 13.50 0 0 0
04/11/2024
13.50
 6,000 13.40 13.50 13.40 0 0 0
01/11/2024
13
 0 13 13 13 0 0 0
31/10/2024
13
 0 13 13 13 0 0 0
30/10/2024
13
 0 13 13 13 0 0 0
29/10/2024
13
 0 13 13 13 0 0 0
28/10/2024
13
 200 13 13 13 0 0 0
25/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
24/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
23/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
22/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
21/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
18/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
17/10/2024
12.50
 8,000 12.50 12.50 12.50 0 0 0
16/10/2024
13
 100 13 13 13 0 0 0
15/10/2024
14.30
 200 14.30 14.30 14.30 0 0 0
14/10/2024
13.50
 4,600 13.60 15 13.50 0 0 0
11/10/2024
15
 0 15 15 15 0 0 0
10/10/2024
15
 100 15 15 15 0 0 0
09/10/2024
15.40
 102 15.40 15.40 15.40 0 0 0
08/10/2024
15.40
 0 15.40 15.40 15.40 0 0 0
07/10/2024
15.40
 100 15.40 15.40 15.40 0 0 0
04/10/2024
18.10
 501 18.10 18.10 18.10 0 0 0
03/10/2024
21.20
 100 21.20 21.20 21.20 0 0 0
02/10/2024
18.50
 101 18.50 18.50 18.50 0 0 0
01/10/2024
17
 500 15.80 17 15.80 0 0 0
30/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
27/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
26/09/2024: Cổ tức tiền mặt tỉ lệ: 6%
26/09/2024
14.80
 100 14.80 14.80 14.80 0 0 0
25/09/2024
12.90
 2 12.90 12.90 12.90 0 0 0
24/09/2024
12.90
 0 12.90 12.90 12.90 0 0 0
23/09/2024
12.90
 400 12.90 12.90 12.90 0 0 0
20/09/2024
12.61
 100 12.61 12.61 12.61 0 0 0
19/09/2024
12.23
 0 12.23 12.23 12.23 0 0 0
18/09/2024
12.23
 100 12.23 12.23 12.23 0 0 0
17/09/2024
13.38
 0 13.38 13.38 13.38 0 0 0
16/09/2024
13.38
 200 13.38 13.38 13.38 0 0 0
13/09/2024
13.38
 100 13.38 13.38 13.38 0 0 0
12/09/2024
13.38
 0 13.38 13.38 13.38 0 0 0
11/09/2024
13.38
 110 13.38 13.38 13.38 0 0 0
10/09/2024
13.28
 6,900 13.28 13.28 13.28 0 0 0
09/09/2024
11.94
 0 11.94 11.94 11.94 0 0 0
06/09/2024
11.94
 0 11.94 11.94 11.94 0 0 0
05/09/2024
11.94
 0 11.94 11.94 11.94 0 0 0
04/09/2024
11.94
 0 11.94 11.94 11.94 0 0 0
30/08/2024
11.94
 0 11.94 11.94 11.94 0 0 0
29/08/2024
11.94
 0 11.94 11.94 11.94 0 0 0
28/08/2024
11.94
 0 11.94 11.94 11.94 0 0 0
27/08/2024
11.94
 0 11.94 11.94 11.94 0 0 0
26/08/2024
11.94
 100 11.94 11.94 11.94 0 0 0
23/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
22/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
21/08/2024
11.56
 0 11.56 11.56 11.56 0 0 0
20/08/2024
11.56
 1 11.56 11.56 11.56 0 0 0
19/08/2024
11.56
 100 11.56 11.56 11.56 0 0 0
16/08/2024
12.52
 0 12.52 12.52 12.52 0 0 0
15/08/2024
12.52
 100 12.52 12.52 12.52 0 0 0
14/08/2024
12.42
 0 12.42 12.42 12.42 0 0 0
13/08/2024
12.42
 0 12.42 12.42 12.42 0 0 0
12/08/2024
12.42
 0 12.42 12.42 12.42 0 0 0
09/08/2024
12.42
 0 12.42 12.42 12.42 0 0 0
08/08/2024
12.42
 0 12.42 12.42 12.42 0 0 0
07/08/2024
12.42
 0 12.42 12.42 12.42 0 0 0
06/08/2024
12.42
 100 12.42 12.42 12.42 0 0 0
05/08/2024
12.42
 0 12.42 12.42 12.42 0 0 0
02/08/2024
12.42
 9,100 12.33 12.42 12.33 0 0 0
01/08/2024
12.61
 0 12.61 12.61 12.61 0 0 0
31/07/2024
12.61
 100 12.61 12.61 12.61 0 0 0
30/07/2024
12.14
 0 12.14 12.14 12.14 0 0 0
29/07/2024
12.14
 0 12.14 12.14 12.14 0 0 0
26/07/2024
12.14
 0 12.14 12.14 12.14 0 0 0
25/07/2024
12.33
 4,900 11.47 12.33 11.47 0 0 0
24/07/2024
10.80
 0 10.80 10.80 10.80 0 0 0
23/07/2024
10.80
 100 10.80 10.80 10.80 0 0 0
22/07/2024
12.61
 0 12.61 12.61 12.61 0 0 0
19/07/2024
12.61
 0 12.61 12.61 12.61 0 0 0
18/07/2024
12.61
 0 12.61 12.61 12.61 0 0 0
17/07/2024
12.61
 0 12.61 12.61 12.61 0 0 0
16/07/2024
12.61
 0 12.61 12.61 12.61 0 0 0
15/07/2024
12.61
 1 12.61 12.61 12.61 0 0 0
12/07/2024
12.61
 0 12.61 12.61 12.61 0 0 0
11/07/2024
12.61
 0 12.61 12.61 12.61 0 0 0
10/07/2024
12.61
 0 12.61 12.61 12.61 0 0 0
09/07/2024
12.61
 200 12.61 12.61 12.61 0 0 0
08/07/2024
12.04
 0 12.04 12.04 12.04 0 0 0
05/07/2024
12.04
 0 12.04 12.04 12.04 0 0 0
04/07/2024
12.23
 1,200 11.66 12.23 11.66 0 0 0
03/07/2024
13.38
 520 13.38 13.38 13.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |