Công ty Cổ phần Dược liệu Việt Nam (dvm)

8.60
-0.10
(-1.15%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-1 -10.42% 6,617,900 0 0
8.60
9.60
8.60
2 tháng
(2024-09-09)
-1.50 -14.85% 14,104,300 0 0
8.60
10.10
8.60
3 tháng
(2024-08-12)
-1.50 -14.85% 22,331,900 0 0
8.60
10.50
8.60
6 tháng
(2024-05-13)
-1.40 -14% 90,258,668 0 0
8.60
11.67
8.60
12 tháng
(2023-11-14)
-2.40 -21.82% 149,915,399 0 0
7.92
11.67
8.60
24 tháng
(2022-11-21)
-2.98 -25.76% 290,211,607 0 0
7.92
16.67
8.60
36 tháng
(2021-11-24)
0.93 12.17% 307,010,137 0 0
7.67
16.67
8.60
60 tháng
(2021-11-03)
0.93 12.17% 307,010,137 0 0
7.67
16.67
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2024
8.60
171,000 8.70 8.70 8.60 0 0 0
07/11/2024
8.70
149,400 8.80 8.80 8.60 0 0 0
06/11/2024
8.80
454,400 8.70 8.80 8.60 0 0 0
05/11/2024
8.70
193,100 8.70 8.80 8.60 0 0 0
04/11/2024
8.70
220,900 8.80 8.80 8.60 0 0 0
01/11/2024
8.80
134,200 8.90 9 8.80 0 0 0
31/10/2024
8.90
372,300 9 9.20 8.90 0 0 0
30/10/2024
8.90
455,000 8.70 9 8.60 0 0 0
29/10/2024
8.70
115,900 8.70 8.80 8.60 0 0 0
28/10/2024
8.60
178,600 8.80 8.80 8.60 0 0 0
25/10/2024
8.80
94,000 8.90 8.90 8.70 0 0 0
24/10/2024
8.80
264,800 8.80 9 8.80 0 0 0
23/10/2024
8.80
172,400 8.70 8.90 8.60 0 0 0
22/10/2024
8.70
145,100 8.70 8.90 8.60 0 0 0
21/10/2024
8.80
268,500 8.80 9 8.60 0 0 0
18/10/2024
8.70
234,900 8.70 8.80 8.50 0 0 0
17/10/2024
8.70
605,200 8.80 8.80 8.50 0 0 0
16/10/2024
8.80
817,500 9.30 9.30 8.80 0 0 0
15/10/2024
9.20
606,000 9.50 9.50 9.10 0 0 0
14/10/2024
9.50
320,200 9.50 9.50 9.30 0 0 0
11/10/2024
9.40
65,700 9.60 9.60 9.40 0 0 0
10/10/2024
9.50
146,900 9.50 9.60 9.50 0 0 0
09/10/2024
9.60
431,900 9.60 9.60 9.40 0 0 0
08/10/2024
9.60
64,600 9.60 9.60 9.50 0 0 0
07/10/2024
9.50
70,300 9.60 9.60 9.50 0 0 0
04/10/2024
9.60
122,400 9.60 9.70 9.50 0 0 0
03/10/2024
9.60
230,600 9.70 9.80 9.60 0 0 0
02/10/2024
9.60
105,300 9.70 9.70 9.60 0 0 0
01/10/2024
9.70
127,900 9.60 9.80 9.60 0 0 0
30/09/2024
9.60
142,000 9.70 9.70 9.60 0 0 0
27/09/2024
9.70
90,900 9.80 9.90 9.70 0 0 0
26/09/2024
9.80
273,000 9.90 9.90 9.80 0 0 0
25/09/2024
10
575,100 10.10 10.20 9.90 0 0 0
24/09/2024
10.10
395,600 9.90 10.10 9.80 0 0 0
23/09/2024
10
272,200 9.80 10 9.70 0 0 0
20/09/2024
9.90
562,700 9.90 9.90 9.70 0 0 0
19/09/2024
9.80
142,900 9.80 9.90 9.70 0 0 0
18/09/2024
9.90
1,028,300 9.80 10.10 9.80 0 0 0
17/09/2024
9.90
456,600 9.70 9.90 9.60 0 0 0
16/09/2024
9.70
248,600 9.50 9.70 9.40 0 0 0
13/09/2024
9.50
470,100 9.50 9.60 9.40 0 0 0
12/09/2024
9.50
604,000 9.70 9.70 9.50 0 0 0
11/09/2024
9.60
677,400 9.90 9.90 9.60 0 0 0
10/09/2024
9.90
664,400 10.10 10.20 9.90 0 0 0
09/09/2024
10.10
161,500 10.10 10.10 10 0 0 0
06/09/2024
10.10
549,000 10.10 10.50 10.10 0 0 0
05/09/2024
10
173,400 10.10 10.20 10 0 0 0
04/09/2024
10.10
299,200 10.10 10.20 10 0 0 0
30/08/2024
10.20
282,200 10.20 10.30 10.10 0 0 0
29/08/2024
10.40
794,500 10.50 10.60 10.20 0 0 0
28/08/2024
10.50
958,700 10.30 10.50 10.10 0 0 0
27/08/2024
10.30
751,000 10.20 10.30 10 0 0 0
26/08/2024
10.20
621,300 10 10.20 10 0 0 0
23/08/2024
10
170,900 10.20 10.20 10 0 0 0
22/08/2024
10.10
392,000 10.10 10.20 10 0 0 0
21/08/2024
10.10
273,900 10.20 10.20 10.10 0 0 0
20/08/2024
10.20
354,800 10.20 10.30 10.10 0 0 0
19/08/2024
10.20
250,200 10.40 10.40 10.20 0 0 0
16/08/2024
10.30
828,100 10.10 10.50 10.10 0 0 0
15/08/2024
10.20
232,300 10.20 10.40 10.10 0 0 0
14/08/2024
10.20
734,000 10.10 10.20 9.90 0 0 0
13/08/2024
10
396,600 10.30 10.40 10 0 0 0
12/08/2024
10.10
165,500 10.20 10.20 10.10 0 0 0
09/08/2024
10.20
198,900 10.30 10.30 10.10 0 0 0
08/08/2024
10.30
223,500 10.30 10.30 10.10 0 0 0
07/08/2024
10.40
1,024,500 10.40 10.60 10.20 0 0 0
06/08/2024
10.50
871,100 10 10.50 10 0 0 0
05/08/2024
10.10
1,141,500 10.30 10.30 9.80 0 0 0
02/08/2024
10.30
1,084,400 10 10.30 9.90 0 0 0
01/08/2024
10
784,300 10.40 10.50 9.90 0 0 0
31/07/2024
10.50
580,400 10.70 10.80 10.40 0 0 0
30/07/2024
10.70
748,000 10.80 10.90 10.50 0 0 0
29/07/2024
10.90
1,573,000 10.70 11 10.70 0 0 0
26/07/2024
10.80
368,900 10.50 10.80 10.40 0 0 0
25/07/2024
10.60
443,400 10.40 10.60 10.20 0 0 0
24/07/2024
10.30
589,500 10 10.30 9.90 0 0 0
23/07/2024
10.10
1,086,700 10.20 10.40 10 0 0 0
22/07/2024
10.30
817,600 10.70 10.70 10 0 0 0
19/07/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/2 (Volume + 20%, Ratio=0.20)
19/07/2024
10.70
893,400 10.70 11.10 10.60 0 0 0
18/07/2024
10.58
2,028,000 11 11.25 10.25 0 0 0
17/07/2024
11
1,628,200 12 12.42 10.75 0 0 0
16/07/2024
11.67
3,426,400 10.67 11.67 10.67 0 0 0
15/07/2024
10.67
1,073,100 10.58 10.83 10.50 0 0 0
12/07/2024
10.50
277,900 10.67 10.67 10.50 0 0 0
11/07/2024
10.67
849,400 10.75 10.92 10.58 0 0 0
10/07/2024
10.75
1,064,500 10.75 10.83 10.58 0 0 0
09/07/2024
10.67
788,600 10.58 10.75 10.50 0 0 0
08/07/2024
10.58
701,100 10.33 10.58 10.25 0 0 0
05/07/2024
10.25
1,315,700 10 10.25 9.92 0 0 0
04/07/2024
10
1,144,800 10 10.25 9.92 0 0 0
03/07/2024
10.17
332,500 10.33 10.33 10.17 0 0 0
02/07/2024
10.25
541,000 10.25 10.42 10.17 0 0 0
01/07/2024
10.25
301,900 10.33 10.50 10.25 0 0 0
28/06/2024
10.33
613,100 10.75 10.83 10.33 0 0 0
27/06/2024
10.83
1,111,600 10.92 11.08 10.75 0 0 0
26/06/2024
10.92
525,100 11 11 10.67 0 0 0
25/06/2024
10.83
640,900 10.67 10.83 10.58 0 0 0
24/06/2024
10.58
1,546,800 10.83 10.83 10.42 0 0 0
21/06/2024
10.92
1,256,600 11.33 11.33 10.83 0 0 0
20/06/2024
11.17
1,975,700 11 11.25 10.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |