Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -7.03% | 5,600 | -100 | -0.0 |
11.65
13
11.90
|
2 tháng
(2024-07-22) |
-1.90 | -13.77% | 16,300 | -100 | -0.0 |
11.65
13.80
11.90
|
3 tháng
(2024-06-21) |
-2.80 | -19.05% | 49,000 | 0 | 0.0 |
11.65
14.70
11.90
|
6 tháng
(2024-03-25) |
-2.40 | -16.78% | 120,600 | 0 | -0.0 |
11.65
15.75
11.90
|
12 tháng
(2023-09-25) |
-10.90 | -47.81% | 445,600 | 0 | -0.0 |
11.65
22.80
11.90
|
24 tháng
(2022-09-30) |
-13.10 | -52.40% | 576,000 | -700 | -0.1 |
11.65
36.50
11.90
|
36 tháng
(2021-10-05) |
-24.30 | -67.13% | 909,800 | -1,326 | -0.8 |
11.65
61
11.90
|
60 tháng
(2019-10-16) |
-15.25 | -56.17% | 4,242,570 | -7,566 | -0.8 |
5.59
61
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
11.90
|
400 | 12 | 12 | 11.90 | 0 | 0 | 0 |
18/09/2024 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/09/2024 |
11.65
|
100 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
16/09/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/09/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
11/09/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
10/09/2024 |
12.40
|
1,200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
09/09/2024 |
12.40
|
400 | 12.30 | 12.40 | 12.30 | 0 | 100 | -0.0 |
06/09/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/09/2024 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
04/09/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
30/08/2024 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
29/08/2024 |
12.60
|
300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/08/2024 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/08/2024 |
12.80
|
900 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/08/2024 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
22/08/2024 |
12.75
|
100 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
21/08/2024 |
12.75
|
1,100 | 12.90 | 12.90 | 12.70 | 0 | 0 | 0 |
20/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
19/08/2024 |
12.80
|
800 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
16/08/2024 |
12.70
|
400 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
15/08/2024 |
12.65
|
600 | 12.80 | 12.80 | 12.65 | 0 | 0 | 0 |
14/08/2024 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 |
13/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
09/08/2024 |
13
|
300 | 13 | 13 | 13 | 0 | 0 | 0 |
08/08/2024 |
13.30
|
200 | 13 | 13.30 | 13 | 0 | 0 | 0 |
07/08/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
06/08/2024 |
13.20
|
200 | 13 | 13.20 | 13 | 0 | 0 | 0 |
05/08/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
02/08/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
01/08/2024 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
31/07/2024 |
13.65
|
2,800 | 13.60 | 13.65 | 13.50 | 0 | 0 | 0 |
30/07/2024 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
29/07/2024 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
26/07/2024 |
13.40
|
300 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
25/07/2024 |
13.30
|
500 | 13.50 | 13.50 | 13.30 | 0 | 0 | 0 |
24/07/2024 |
13.50
|
2,600 | 13.70 | 13.80 | 13.50 | 0 | 0 | 0 |
23/07/2024 |
13.80
|
300 | 13.95 | 13.95 | 13.80 | 0 | 0 | 0 |
22/07/2024 |
13.80
|
700 | 14 | 14 | 13.80 | 0 | 0 | 0 |
19/07/2024 |
14.20
|
300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
18/07/2024 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
17/07/2024 |
14
|
2,100 | 14.20 | 14.20 | 14 | 0 | 0 | 0 |
16/07/2024 |
14
|
500 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
15/07/2024 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
12/07/2024 |
14
|
1,100 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
11/07/2024 |
14.30
|
1,100 | 14.10 | 14.30 | 14.10 | 0 | 0 | 0 |
10/07/2024 |
14.10
|
600 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
09/07/2024 |
14.10
|
300 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
08/07/2024 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
05/07/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/07/2024 |
13.80
|
1,000 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
03/07/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/07/2024 |
13.80
|
500 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/07/2024 |
13.60
|
1,700 | 13.50 | 13.80 | 13.50 | 0 | 0 | 0 |
28/06/2024 |
13.50
|
6,800 | 14 | 14 | 13.50 | 0 | 0 | 0 |
27/06/2024 |
14
|
800 | 14 | 14 | 14 | 0 | 0 | 0 |
26/06/2024 |
14
|
4,400 | 13.60 | 14 | 13.60 | 100 | 0 | 0.0 |
25/06/2024 |
13.60
|
3,100 | 13.50 | 14 | 13.50 | 0 | 0 | 0 |
24/06/2024 |
14
|
1,600 | 14.70 | 14.70 | 14 | 0 | 0 | 0 |
21/06/2024 |
14.70
|
5,700 | 13.70 | 14.70 | 13.70 | 0 | 0 | 0 |
20/06/2024 |
14.70
|
2,500 | 16.60 | 16.60 | 14.70 | 0 | 0 | 0 |
19/06/2024 |
15.60
|
2,300 | 16.85 | 16.85 | 15.60 | 0 | 100 | -0.0 |
18/06/2024 |
15.75
|
30,700 | 14.75 | 15.75 | 14 | 0 | 0 | 0 |
17/06/2024 |
14.75
|
6,300 | 14.75 | 14.75 | 14.70 | 0 | 0 | 0 |
14/06/2024 |
13.80
|
6,800 | 13.30 | 13.80 | 13.20 | 100 | 0 | 0.0 |
13/06/2024 |
13.30
|
600 | 13.50 | 13.50 | 13.30 | 0 | 0 | 0 |
12/06/2024 |
14
|
200 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
11/06/2024 |
13.40
|
300 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
10/06/2024 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
07/06/2024 |
13.30
|
400 | 14.25 | 14.25 | 13.30 | 0 | 0 | 0 |
06/06/2024 |
13.35
|
400 | 13.40 | 13.40 | 13.35 | 0 | 0 | 0 |
05/06/2024 |
13.35
|
300 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
04/06/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
03/06/2024 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
31/05/2024 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/05/2024 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
29/05/2024 |
13.40
|
400 | 13.60 | 13.60 | 13.40 | 0 | 0 | 0 |
28/05/2024 |
13.70
|
300 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
27/05/2024 |
13.50
|
300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/05/2024 |
13.40
|
400 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
23/05/2024 |
13.40
|
400 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
22/05/2024 |
13.40
|
400 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
21/05/2024 |
13.50
|
400 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
20/05/2024 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
17/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
16/05/2024 |
13.50
|
1,300 | 13.20 | 13.50 | 13.20 | 0 | 0 | 0 |
15/05/2024 |
13.10
|
900 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
14/05/2024 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
13/05/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
10/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
09/05/2024 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
08/05/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
07/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
06/05/2024 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
03/05/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
02/05/2024 |
13.30
|
300 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
26/04/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |