CTCP Công viên nước Đầm Sen (dsn)

54.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.30 -2.35% 164,200 -27,700 -1.5
54
56.10
54.10
2 tháng
(2024-09-23) 		-1.20 -2.17% 306,900 -51,400 -2.8
54
56.10
54.10
3 tháng
(2024-08-23) 		-1 -1.81% 443,800 -72,300 -4.0
54
56.10
54.10
6 tháng
(2024-05-27) 		-1.50 -2.70% 1,211,000 -155,600 -8.6
54
58.40
54.10
12 tháng
(2023-11-27) 		3.25 6.40% 3,261,700 -301,800 -16.6
50.57
58.40
54.10
24 tháng
(2022-12-02) 		9.83 22.20% 7,575,800 -787,410 -43.3
43.47
58.40
54.10
36 tháng
(2021-12-07) 		14.35 36.11% 10,398,000 -704,540 -38.1
39.02
58.40
54.10
60 tháng
(2019-12-18) 		10.88 25.18% 18,101,850 -726,011 -37.7
32.52
58.40
54.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
54.10
 4,900 54.50 54.50 54.10 200 200 -0
20/11/2024
54.10
 7,500 54 54.10 54 0 0 0
19/11/2024
54
 10,400 54 54.30 54 0 0 0
18/11/2024
54.20
 3,500 54.50 54.50 54.20 0 0 0
15/11/2024
54.30
 11,300 54.60 54.60 54.20 0 0 0
14/11/2024
54.60
 10,400 54.70 54.70 54.30 0 4,200 -0.2
13/11/2024
54.70
 10,100 54.80 54.80 54.50 0 3,300 -0.2
12/11/2024
54.80
 11,100 55 55 54.60 1,200 1,600 -0.0
11/11/2024
54.80
 12,200 55 55.10 54.80 0 0 0
08/11/2024
54.80
 7,000 55.50 55.50 54.80 0 0 0
07/11/2024
55.20
 2,200 54.90 55.40 54.90 100 0 0.0
06/11/2024
54.90
 2,400 54.70 55.60 54.70 0 0 0
05/11/2024
54.60
 11,900 54.70 54.80 54.60 0 7,500 -0.4
04/11/2024
54.70
 5,200 55.10 55.60 54.70 0 0 0
01/11/2024
55.10
 10,000 55.60 55.60 55 0 2,000 -0.1
31/10/2024
55.60
 14,700 55.70 55.80 55.20 0 10,400 -0.6
30/10/2024
55.60
 8,300 55.30 55.60 55 0 0 0
29/10/2024
55.30
 3,400 55.50 55.50 55.30 0 0 0
28/10/2024
55.10
 5,000 55.10 55.60 54.90 0 0 0
25/10/2024
55.10
 5,800 56.10 56.10 55 0 0 0
24/10/2024
56.10
 1,000 56.10 56.10 56 0 0 0
23/10/2024
56.10
 7,300 56 56.10 55.60 0 0 0
22/10/2024
55.40
 3,500 55.20 55.40 55.20 0 0 0
21/10/2024
55.10
 7,400 56 56 54.90 0 0 0
18/10/2024
56
 3,300 55.60 56 55.60 0 0 0
17/10/2024
55.60
 4,200 55.50 55.60 55.30 0 0 0
16/10/2024
55.30
 17,000 55.10 55.40 55.10 0 0 0
15/10/2024
55.30
 1,900 55.10 55.30 55 100 400 -0.0
14/10/2024
55
 7,500 55 55.10 54.80 0 1,700 -0.1
11/10/2024
55
 5,000 55 55 54.90 0 0 0
10/10/2024
55
 2,700 55 55 55 0 800 -0.0
09/10/2024
55
 6,300 55.20 55.20 55 0 200 -0.0
08/10/2024
55.30
 3,800 55.30 55.50 55.10 0 0 0
07/10/2024
55.20
 4,300 55.20 55.20 55 0 0 0
04/10/2024
55.40
 1,300 55.40 55.40 55.20 0 0 0
03/10/2024
55.60
 7,200 55.10 55.60 55 0 1,000 -0.1
02/10/2024
55.60
 800 55.60 55.60 55.20 0 500 -0.0
01/10/2024
55.70
 29,400 55.70 55.70 55.50 0 19,100 -1.1
30/09/2024
55.70
 8,900 55.30 55.70 55.30 0 100 -0.0
27/09/2024
55.60
 3,900 55.60 55.60 55.40 0 0 0
26/09/2024
55.60
 9,200 55.60 55.80 55.50 0 0 0
25/09/2024
55.50
 6,300 55.50 55.50 55.50 0 0 0
24/09/2024
55.40
 9,400 55.30 55.40 55.20 0 0 0
23/09/2024
55.30
 2,900 55 55.60 55 0 0 0
20/09/2024
55.20
 2,900 55.10 55.20 55 0 0 0
19/09/2024
55.20
 3,400 55.40 55.50 55.20 0 0 0
18/09/2024
55.40
 1,500 55.30 55.40 55.30 0 0 0
17/09/2024
55.30
 5,200 55.40 55.40 55.30 0 0 0
16/09/2024
55.40
 3,600 55.20 55.40 55.10 0 900 -0.0
13/09/2024
55.20
 3,500 55.20 55.20 55 0 0 0
12/09/2024
55.30
 2,700 55 55.30 55 1,600 100 0.1
11/09/2024
55
 8,800 55.30 55.30 54.60 0 0 0
10/09/2024
54.80
 3,100 55 55.10 54.80 0 0 0
09/09/2024
55
 6,200 55.20 55.20 55 0 0 0
06/09/2024
55.40
 3,500 55 55.40 55 0 0 0
05/09/2024
55.50
 9,200 55.50 55.50 55 300 0 0.0
04/09/2024
55.40
 17,300 55.30 56 54.80 100 0 0.0
30/08/2024
55.30
 9,900 55.40 55.60 55 0 2,100 -0.1
29/08/2024
55.40
 11,600 55.40 55.50 55.10 100 5,800 -0.3
28/08/2024
55.40
 12,400 55.10 55.40 55 100 700 -0.0
27/08/2024
55.20
 14,100 55.40 55.40 55 100 10,600 -0.6
26/08/2024
55
 13,100 55.60 55.60 55 8,800 10,000 -0.1
23/08/2024
55.10
 4,900 55.20 55.50 55.10 0 1,800 -0.1
22/08/2024
55.20
 5,700 55.40 55.50 55.20 200 5,300 -0.3
21/08/2024
55.10
 12,300 55.40 55.40 55 0 11,500 -0.6
20/08/2024
55.20
 8,500 55 55.40 54.80 100 5,500 -0.3
19/08/2024
55
 10,900 55.40 56 55 0 6,800 -0.4
16/08/2024
55.20
 5,600 55 55.20 55 0 0 0
15/08/2024
55
 5,000 55.10 55.10 54.40 0 0 0
14/08/2024
54.60
 3,400 55 55.10 54.60 800 0 0.0
13/08/2024
55
 1,400 54.90 55.40 54.90 0 100 -0.0
12/08/2024
54.90
 3,400 54.60 54.90 54.60 2,600 0 0.1
09/08/2024
54.60
 4,400 54.50 55.20 54.50 0 0 0
08/08/2024
54.50
 5,300 55 55 54.40 0 0 0
07/08/2024
54.40
 10,000 54.20 55 54.20 0 4,200 -0.2
06/08/2024
54.30
 40,300 54 54.40 53.90 4,600 29,300 -1.3
05/08/2024
54.50
 17,000 55.20 55.30 54 1,000 300 0.0
02/08/2024
55.40
 8,800 55.40 55.50 55.30 1,500 1,000 0.0
01/08/2024
55.40
 7,300 56 56 55.40 100 0 0.0
31/07/2024
55.60
 19,300 56.40 56.40 55.60 3,000 13,900 -0.6
30/07/2024
56.40
 5,400 56.70 56.70 56 1,700 0 0.1
29/07/2024
56.40
 10,500 55.60 56.70 55.60 1,700 0 0.1
26/07/2024
55.50
 10,600 55.50 55.50 55 1,000 0 0.1
25/07/2024
55.50
 11,100 55.90 56 55.20 0 0 0
24/07/2024
56.10
 14,000 56.20 56.20 55 0 0 0
23/07/2024
56.20
 4,300 56.50 56.70 56.20 0 0 0
22/07/2024
57
 13,400 57.50 57.50 53.40 300 0 0.0
19/07/2024
57.40
 1,900 57.50 57.50 57.40 0 0 0
18/07/2024
57.40
 7,100 57.50 57.50 57 0 400 -0.0
17/07/2024
57.50
 9,200 58.10 58.60 57.50 0 0 0
16/07/2024
58.10
 13,400 58.40 58.90 58 0 1,400 -0.1
15/07/2024
58.40
 17,500 57.90 58.40 57.40 100 600 -0.0
12/07/2024
57.20
 5,300 57.20 57.20 57 100 0 0.0
11/07/2024
57.30
 4,800 57.30 57.30 57 0 0 0
10/07/2024
57.30
 14,700 57.10 57.50 57.10 0 1,300 -0.1
09/07/2024
57.20
 6,500 57.20 57.60 57 100 0 0.0
08/07/2024
57.20
 13,300 56.80 57.20 56.80 0 1,100 -0.1
05/07/2024
56.90
 8,700 57.10 57.60 56.90 300 0 0.0
04/07/2024
57.10
 14,000 56.90 57.30 56 1,400 0 0.1
03/07/2024
57.20
 3,700 57.10 57.40 57 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |