CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

64
-1.90
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
64
 400 64 64 64 0 0 0
21/11/2024
65.90
 300 64 66 64 0 0 0
20/11/2024
65.80
 500 63 65.80 63 0 0 0
19/11/2024
65.90
 200 65.80 65.90 65.80 0 89 0
18/11/2024
65.80
 200 65.50 65.80 65.50 0 0 0
15/11/2024
66
 200 66 66 66 0 0 0
14/11/2024
66.70
 0 66.70 66.70 66.70 0 0 0
13/11/2024
66.70
 1,000 66.70 66.70 66.70 0 0 0
12/11/2024
66.80
 1,000 66.80 66.80 66.80 0 0 0
11/11/2024
66.80
 1,000 67 67 66.80 0 0 0
08/11/2024
67
 0 67 67 67 0 0 0
07/11/2024
67
 100 67 67 67 0 0 0
06/11/2024
66.30
 0 66.30 66.30 66.30 0 0 0
05/11/2024
66.30
 0 66.30 66.30 66.30 0 0 0
04/11/2024
66.30
 100 66.30 66.30 66.30 0 0 0
01/11/2024
66.40
 0 66.40 66.40 66.40 0 0 0
31/10/2024
66.40
 1,200 66.40 66.40 66.40 1,000 100 0.1
30/10/2024
66.40
 600 66.30 66.40 66.30 400 0 0.0
29/10/2024
66.50
 900 67 67 66.50 0 0 0
28/10/2024
64.50
 800 64.50 64.50 64.50 0 800 -0.1
25/10/2024
64.50
 500 64.10 64.50 64.10 0 0 0
24/10/2024
65.50
 800 65.50 65.50 65.50 0 0 0
23/10/2024
65.50
 200 65.50 65.50 65.50 0 0 0
22/10/2024
65.50
 4,500 63.30 65.50 63.30 0 500 -0.0
21/10/2024
65.50
 200 65.50 65.50 65.50 0 0 0
18/10/2024
65.50
 0 65.50 65.50 65.50 0 0 0
17/10/2024
65.50
 500 65.50 65.50 65.50 0 0 0
16/10/2024
65.50
 1,200 66.90 66.90 65 100 0 0.0
15/10/2024
67
 100 67 67 67 0 0 0
14/10/2024
67
 3,600 67 67 67 0 0 0
11/10/2024
67
 500 67 67 64.30 0 100 -0.0
10/10/2024
67
 900 67.10 67.10 67 500 900 -0.0
09/10/2024
67
 2,300 67 67 67 2,000 0 0.1
08/10/2024
67
 900 64.70 67 64.70 0 100 -0.0
07/10/2024
67.30
 0 67.30 67.30 67.30 0 0 0
04/10/2024
67.30
 1,200 67.30 67.30 67.30 0 0 0
03/10/2024
67.30
 100 67.30 67.30 67.30 0 0 0
02/10/2024
67.20
 100 67.20 67.20 67.20 0 100 -0.0
01/10/2024
71
 500 71 71 71 0 0 0
30/09/2024
68
 5,000 68 68 68 3,500 0 0.2
27/09/2024
68
 100 68 68 68 0 0 0
26/09/2024
68
 0 68 68 68 0 0 0
25/09/2024
68
 6,800 66.50 68 66.50 2,400 0 0.2
24/09/2024
66.50
 500 66.50 66.50 66.50 0 0 0
23/09/2024
66.40
 200 66.40 66.40 66.40 0 200 -0.0
20/09/2024
66
 900 66 66 66 100 0 0.0
19/09/2024
66
 4,000 66 66 66 0 0 0
18/09/2024
68
 10,000 68 68 67.80 6,200 0 0.4
17/09/2024
68
 8,200 68.30 68.30 68 6,000 0 0.4
16/09/2024
68.50
 8,000 67.50 68.50 67.50 2,200 0 0.1
13/09/2024: Cổ tức tiền mặt tỉ lệ: 25%
13/09/2024
67.50
 0 67.50 67.50 67.50 0 0 0
12/09/2024
67.50
 2,400 67.50 67.50 65.57 0 0 0
11/09/2024
68.08
 2,100 70.39 70.39 68.08 0 100 -0.0
10/09/2024
70.39
 200 70.39 70.39 70.39 100 0 0.0
09/09/2024
68.27
 900 68.08 68.27 68.08 0 0 0
06/09/2024
68.46
 200 68.46 68.46 68.46 100 0 0.0
05/09/2024
68.46
 1,800 70.39 70.39 68.46 0 0 0
04/09/2024
70.39
 1,300 67.98 71.55 67.98 0 500 -0.0
30/08/2024
67.98
 600 67.50 67.98 67.50 0 0 0
29/08/2024
67.98
 1,000 67.60 67.98 67.50 0 0 0
28/08/2024
67.98
 1,800 68.46 68.46 67.50 0 0 0
27/08/2024
67.50
 3,200 66.54 67.98 66.54 0 0 0
26/08/2024
66.54
 1,000 66.82 66.82 66.54 0 0 0
23/08/2024
67.79
 2,900 67.21 67.98 67.21 0 0 0
22/08/2024
66.54
 0 66.54 66.54 66.54 0 0 0
21/08/2024
66.54
 0 66.54 66.54 66.54 0 0 0
20/08/2024
66.54
 2,000 67.02 67.02 66.54 0 300 -0.0
19/08/2024
67.11
 100 67.11 67.11 67.11 0 0 0
16/08/2024
64.51
 500 64.51 64.51 64.51 0 0 0
15/08/2024
64.41
 600 64.51 64.51 64.41 100 0 0.0
14/08/2024
64.70
 400 64.70 64.70 64.70 0 0 0
13/08/2024
65.57
 0 65.57 65.57 65.57 0 0 0
12/08/2024
65.57
 2,000 67.31 67.31 65.57 0 0 0
09/08/2024
67.31
 0 67.31 67.31 67.31 0 0 0
08/08/2024
67.31
 300 65.57 67.31 64.03 0 0 0
07/08/2024
66.54
 0 66.54 66.54 66.54 0 0 0
06/08/2024
66.54
 1,500 66.44 66.54 66.44 0 500 -0.0
05/08/2024
66.63
 500 67.50 67.50 66.54 0 0 0
02/08/2024
67.50
 1,100 64.70 67.50 62.87 200 100 0.0
01/08/2024
65.09
 200 66.44 66.44 65.09 0 0 0
31/07/2024
67.31
 1,300 67.31 67.31 67.31 0 200 -0.0
30/07/2024
67.31
 0 67.31 67.31 67.31 0 100 -0.0
29/07/2024
67.31
 5,400 67.50 68.37 67.31 0 100 -0.0
26/07/2024
67.50
 1,800 62.97 67.50 62.97 0 0 0
25/07/2024
63.64
 1,000 63.64 63.64 63.64 0 0 0
24/07/2024
64.99
 2,600 63.06 64.99 63.06 300 300 0
23/07/2024
63.74
 2,600 63.64 63.84 63.64 0 0 0
22/07/2024
63.45
 1,500 64.41 64.41 62.68 200 0 0.0
19/07/2024
64.32
 1,600 64.12 64.32 64.12 0 100 -0.0
18/07/2024
66.05
 6,700 66.54 66.54 64.12 2,000 0 0.1
17/07/2024
67.02
 10,000 68.46 69.43 66.82 0 200 -0.0
16/07/2024
67.40
 13,400 66.05 67.98 65.57 100 800 -0.0
15/07/2024
64.61
 3,200 62.77 64.61 62.77 0 300 -0.0
12/07/2024
63.64
 1,000 63.64 63.64 63.64 0 0 0
11/07/2024
63.64
 5,400 62.10 64.12 62.10 0 100 -0.0
10/07/2024
62.77
 2,000 62.68 62.77 62.68 0 0 0
09/07/2024
62.68
 18,900 61.42 62.68 61.42 10,600 10,200 0.0
08/07/2024
60.85
 3,700 60.56 60.85 60.56 1,600 0 0.1
05/07/2024
60.56
 3,400 59.69 60.56 59.50 1,400 0 0.1
04/07/2024
59.88
 20,100 59.79 61.04 59.79 4,100 5,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng |