CTCP DIC - Đồng Tiến (did)

4.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.10 2.38% 321,900 -6,700 -0.0
4.10
4.50
4.30
2 tháng
(2025-05-26)
0.10 2.38% 456,300 -6,700 -0.0
4.10
4.50
4.30
3 tháng
(2025-04-28)
-0.10 -2.27% 797,900 -6,700 -0.0
4.10
4.50
4.30
6 tháng
(2025-02-03)
-0.10 -2.27% 2,569,600 -6,700 -0.0
3.70
4.70
4.30
12 tháng
(2024-07-30)
-0.30 -6.52% 4,021,070 -7,000 -0.0
3.70
4.70
4.30
24 tháng
(2023-08-07)
-1.80 -29.51% 10,996,697 -8,000 -0.0
3.70
6.40
4.30
36 tháng
(2022-08-10)
-1.90 -30.65% 16,626,227 -20,700 -0.1
2.40
6.40
4.30
60 tháng
(2020-08-20)
0.30 7.40% 49,537,897 -18,800 0.2
2.18
17.56
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
4.30
19,300 4.30 4.40 4.30 0 0 0
24/07/2025
4.30
22,400 4.40 4.40 4.30 0 0 0
23/07/2025
4.40
18,100 4.30 4.40 4.20 0 0 0
22/07/2025
4.30
18,700 4.30 4.40 4.20 0 0 0
21/07/2025
4.30
17,600 4.30 4.50 4.30 0 0 0
18/07/2025
4.30
16,100 4.40 4.40 4.20 0 0 0
17/07/2025
4.40
24,000 4.20 4.40 4.20 0 0 0
16/07/2025
4.30
12,200 4.40 4.40 4.30 0 0 0
15/07/2025
4.50
10,400 4.40 4.50 4.30 0 0 0
14/07/2025
4.30
2,200 4.30 4.30 4.30 0 0 0
11/07/2025
4.30
10,500 4.30 4.30 4.30 0 0 0
10/07/2025
4.30
13,300 4.30 4.40 4.30 0 0 0
09/07/2025
4.20
6,600 4.30 4.30 4.20 0 0 0
08/07/2025
4.30
17,600 4.30 4.40 4.30 0 0 0
07/07/2025
4.10
13,400 4.30 4.30 4.10 0 0 0
04/07/2025
4.20
7,500 4.30 4.30 4.10 0 6,700 -0.0
03/07/2025
4.20
1,800 4.20 4.20 4.20 0 0 0
02/07/2025
4.20
32,500 4.20 4.20 4.20 0 0 0
01/07/2025
4.30
23,600 4.20 4.30 4.20 0 0 0
30/06/2025
4.20
7,100 4.30 4.30 4.20 0 0 0
27/06/2025
4.30
26,100 4.30 4.30 4.20 0 0 0
26/06/2025
4.20
5,000 4.20 4.20 4.20 0 0 0
25/06/2025
4.20
15,200 4.20 4.30 4.20 0 0 0
24/06/2025
4.20
300 4.20 4.20 4.20 0 0 0
23/06/2025
4.10
10,200 4.10 4.10 4.10 0 0 0
20/06/2025
4.10
8,000 4.10 4.10 4.10 0 0 0
19/06/2025
4.10
2,400 4.10 4.10 4.10 0 0 0
18/06/2025
4.10
2,600 4.20 4.20 4.10 0 0 0
17/06/2025
4.10
5,300 4.20 4.20 4.10 0 0 0
16/06/2025
4.20
12,500 4.10 4.20 4.10 0 0 0
13/06/2025
4.30
0 4.30 4.30 4.30 0 0 0
12/06/2025
4.20
6,500 4.30 4.40 4.20 0 0 0
11/06/2025
4.10
12,400 4.20 4.30 4.10 0 0 0
10/06/2025
4.20
200 4.20 4.20 4.20 0 0 0
09/06/2025
4.30
12,900 4.20 4.30 4.20 0 0 0
06/06/2025
4.30
100 4.30 4.30 4.30 0 0 0
05/06/2025
4.10
5,100 4.10 4.10 4 0 0 0
04/06/2025
4.20
700 4.10 4.20 4.10 0 0 0
03/06/2025
4.20
11,500 4.10 4.20 4.10 0 0 0
02/06/2025
4.20
600 4.20 4.20 4.20 0 0 0
30/05/2025
4.10
20,000 4.20 4.20 4.10 0 0 0
29/05/2025
4.20
7,100 4.20 4.30 4.20 0 0 0
28/05/2025
4.10
1,500 4.20 4.20 4.10 0 0 0
27/05/2025
4.20
10,900 4.10 4.20 4.10 0 0 0
26/05/2025
4.20
3,600 4.10 4.20 4.10 0 0 0
23/05/2025
4.10
13,200 4.10 4.10 4 0 0 0
22/05/2025
4.10
6,900 4.10 4.10 4.10 0 0 0
21/05/2025
4.30
1,600 4.20 4.40 4.20 0 0 0
20/05/2025
4.10
29,100 4.10 4.20 4.10 0 0 0
19/05/2025
4.10
14,200 4.10 4.10 4 0 0 0
16/05/2025
4.10
26,000 4.20 4.20 4.10 0 0 0
15/05/2025
4.20
6,300 4.20 4.20 4.20 0 0 0
14/05/2025
4.10
59,000 4.10 4.10 4 0 0 0
13/05/2025
4.10
22,800 4.30 4.30 4 0 0 0
12/05/2025
4.10
28,300 4.30 4.30 4.10 0 0 0
09/05/2025
4.20
31,700 4.30 4.30 4.10 0 0 0
08/05/2025
4.30
100 4.30 4.30 4.30 0 0 0
07/05/2025
4.30
400 4.30 4.30 4.30 0 0 0
06/05/2025
4.20
37,800 4.30 4.30 4.20 0 0 0
05/05/2025
4.40
7,600 4.40 4.40 4.30 0 0 0
29/04/2025
4.30
1,200 4.30 4.30 4.30 0 0 0
28/04/2025
4.40
55,400 4.40 4.40 4.20 0 0 0
25/04/2025
4.50
5,400 4.40 4.50 4.40 0 0 0
24/04/2025
4.30
10,400 4.30 4.40 4.30 0 0 0
23/04/2025
4.50
6,900 4.40 4.70 4.40 0 0 0
22/04/2025
4.30
37,100 4.30 4.30 4.30 0 0 0
21/04/2025
4.30
31,600 4.20 4.50 4.20 0 0 0
18/04/2025
4.20
14,500 4.10 4.40 4.10 0 0 0
17/04/2025
4.10
3,000 4.10 4.10 4.10 0 0 0
16/04/2025
4.10
33,700 4.10 4.20 4 0 0 0
15/04/2025
4.10
12,500 4.10 4.10 4.10 0 0 0
14/04/2025
4.10
4,200 4.10 4.20 4.10 0 0 0
11/04/2025
4.10
5,400 4.10 4.10 4 0 0 0
10/04/2025
3.90
4,300 3.90 3.90 3.90 0 0 0
09/04/2025
3.80
5,600 4 4 3.30 0 0 0
08/04/2025
3.70
39,100 4 4.20 3.70 0 0 0
04/04/2025
4.30
100 4.30 4.30 4.30 0 0 0
03/04/2025
4.10
78,700 4.40 4.40 4.10 0 0 0
02/04/2025
4.50
17,400 4.50 4.50 4.50 0 0 0
01/04/2025
4.50
3,300 4.40 4.50 4.40 0 0 0
31/03/2025
4.50
66,900 4.50 4.60 4.50 0 0 0
28/03/2025
4.50
5,300 4.50 4.50 4.40 0 0 0
27/03/2025
4.40
12,300 4.40 4.50 4.40 0 0 0
26/03/2025
4.40
7,200 4.30 4.50 4.30 0 0 0
25/03/2025
4.40
26,300 4.40 4.40 4.30 0 0 0
24/03/2025
4.30
38,900 4.40 4.40 4.30 0 0 0
21/03/2025
4.30
68,200 4.40 4.40 4.30 0 0 0
20/03/2025
4.40
10,200 4.60 4.60 4.40 0 0 0
19/03/2025
4.60
40,700 4.60 4.60 4.40 0 0 0
18/03/2025
4.50
40,900 4.50 4.70 4.40 0 0 0
17/03/2025
4.50
18,200 4.50 4.60 4.30 0 0 0
14/03/2025
4.40
86,500 4.50 4.60 4.30 0 0 0
13/03/2025
4.50
34,100 4.50 4.60 4.40 0 0 0
12/03/2025
4.60
4,200 4.70 4.70 4.60 0 0 0
11/03/2025
4.60
122,100 4.50 4.80 4.50 0 0 0
10/03/2025
4.50
27,100 4.40 4.50 4.30 0 0 0
07/03/2025
4.30
5,400 4.40 4.40 4.30 0 0 0
06/03/2025
4.40
8,400 4.40 4.40 4.30 0 0 0
05/03/2025
4.40
35,300 4.40 4.40 4.30 0 0 0
04/03/2025
4.40
46,500 4.30 4.40 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |