| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-10-06) |
-0.20 | -4.65% | 234,300 | 0 | 0 |
4
4.30
4.20
|
|
2 tháng
(2025-09-04) |
-0.30 | -6.82% | 535,100 | 0 | 0 |
4
4.50
4.20
|
|
3 tháng
(2025-08-05) |
-0.10 | -2.38% | 1,352,100 | 0 | 0 |
4
4.90
4.20
|
|
6 tháng
(2025-05-07) |
-0.20 | -4.65% | 2,293,500 | -6,700 | -0.0 |
4
4.90
4.20
|
|
12 tháng
(2024-11-08) |
0 | 0% | 4,961,978 | -6,700 | -0.0 |
3.70
4.90
4.20
|
|
24 tháng
(2023-11-15) |
-0.50 | -10.87% | 10,271,997 | -10,300 | -0.1 |
3.70
4.90
4.20
|
|
36 tháng
(2022-11-21) |
1.20 | 41.38% | 16,850,075 | -45,900 | -0.2 |
2.80
6.40
4.20
|
|
60 tháng
(2020-11-30) |
1.55 | 60.91% | 51,038,499 | -1,200 | 0.2 |
2.40
17.56
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/11/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/10/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/10/2025 |
4
|
25,200 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 29/10/2025 |
4.10
|
5,900 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 28/10/2025 |
4
|
2,700 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 27/10/2025 |
4
|
9,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/10/2025 |
4
|
6,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/10/2025 |
4
|
6,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/10/2025 |
4
|
4,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 21/10/2025 |
4
|
20,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/10/2025 |
4
|
5,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 17/10/2025 |
4.10
|
2,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/10/2025 |
4.20
|
20,600 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 15/10/2025 |
4.10
|
2,900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/10/2025 |
4.20
|
46,800 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 13/10/2025 |
4.20
|
5,600 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 10/10/2025 |
4.10
|
49,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/10/2025 |
4.10
|
17,400 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 08/10/2025 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/10/2025 |
4.20
|
3,400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/10/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/10/2025 |
4.10
|
81,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 02/10/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/10/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/09/2025 |
4.30
|
5,700 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 29/09/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/09/2025 |
4.30
|
6,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/09/2025 |
4.30
|
4,700 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 24/09/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/09/2025 |
4.30
|
900 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 22/09/2025 |
4.20
|
4,200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/09/2025 |
4.20
|
31,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 18/09/2025 |
4.20
|
2,200 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/09/2025 |
4.20
|
3,400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 16/09/2025 |
4.30
|
13,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 15/09/2025 |
4.40
|
21,100 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 12/09/2025 |
4.30
|
2,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/09/2025 |
4.30
|
60,100 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 10/09/2025 |
4.40
|
1,300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/09/2025 |
4.50
|
900 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/09/2025 |
4.40
|
28,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/09/2025 |
4.30
|
18,000 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 04/09/2025 |
4.40
|
14,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/09/2025 |
4.50
|
900 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/08/2025 |
4.50
|
13,300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/08/2025 |
4.50
|
700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/08/2025 |
4.40
|
73,800 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 26/08/2025 |
4.50
|
12,200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 25/08/2025 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/08/2025 |
4.40
|
57,500 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 21/08/2025 |
4.40
|
91,700 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 20/08/2025 |
4.40
|
13,800 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 19/08/2025 |
4.60
|
6,900 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 18/08/2025 |
4.50
|
25,000 | 4.40 | 4.60 | 4.20 | 0 | 0 | 0 |
| 15/08/2025 |
4.50
|
31,300 | 4.60 | 4.70 | 4.50 | 0 | 0 | 0 |
| 14/08/2025 |
4.60
|
48,600 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 13/08/2025 |
4.70
|
52,600 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 12/08/2025 |
4.90
|
29,400 | 4.80 | 5.20 | 4.70 | 0 | 0 | 0 |
| 11/08/2025 |
4.90
|
173,600 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 08/08/2025 |
4.40
|
84,900 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 07/08/2025 |
4.30
|
22,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 06/08/2025 |
4.30
|
46,100 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 05/08/2025 |
4.20
|
31,800 | 4.50 | 4.60 | 4.20 | 0 | 0 | 0 |
| 04/08/2025 |
4.50
|
600 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/08/2025 |
4.50
|
18,800 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 31/07/2025 |
4.50
|
4,800 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 30/07/2025 |
4.60
|
31,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 29/07/2025 |
4.50
|
54,300 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 28/07/2025 |
4.60
|
116,500 | 4.40 | 4.60 | 4.30 | 0 | 0 | 0 |
| 25/07/2025 |
4.30
|
19,300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 24/07/2025 |
4.30
|
22,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/07/2025 |
4.40
|
18,100 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 22/07/2025 |
4.30
|
18,700 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 21/07/2025 |
4.30
|
17,600 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 18/07/2025 |
4.30
|
16,100 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/07/2025 |
4.40
|
24,000 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/07/2025 |
4.30
|
12,200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 15/07/2025 |
4.50
|
10,400 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 14/07/2025 |
4.30
|
2,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/07/2025 |
4.30
|
10,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/07/2025 |
4.30
|
13,300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/07/2025 |
4.20
|
6,600 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/07/2025 |
4.30
|
17,600 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 07/07/2025 |
4.10
|
13,400 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 04/07/2025 |
4.20
|
7,500 | 4.30 | 4.30 | 4.10 | 0 | 6,700 | -0.0 |
| 03/07/2025 |
4.20
|
1,800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/07/2025 |
4.20
|
32,500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/07/2025 |
4.30
|
23,600 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 30/06/2025 |
4.20
|
7,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 27/06/2025 |
4.30
|
26,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 26/06/2025 |
4.20
|
5,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/06/2025 |
4.20
|
15,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 24/06/2025 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/06/2025 |
4.10
|
10,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/06/2025 |
4.10
|
8,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/06/2025 |
4.10
|
2,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/06/2025 |
4.10
|
2,600 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 17/06/2025 |
4.10
|
5,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 16/06/2025 |
4.20
|
12,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 13/06/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |