| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-09-22) |
0 | 0% | 25,600 | -5,500 | -0.1 |
11.60
12
12
|
|
2 tháng
(2025-08-21) |
0 | 0% | 40,400 | -8,400 | -0.1 |
11.50
12
12
|
|
3 tháng
(2025-07-22) |
0.70 | 6.19% | 57,900 | -12,500 | -0.1 |
11.30
12.30
12
|
|
6 tháng
(2025-04-23) |
0.69 | 6.12% | 148,100 | -10,400 | -0.1 |
10.83
12.30
12
|
|
12 tháng
(2024-10-25) |
2.08 | 20.98% | 338,451 | 21,100 | 0.2 |
9.92
12.30
12
|
|
24 tháng
(2023-10-31) |
1.80 | 17.68% | 610,730 | -3,700 | -0.0 |
9.19
12.30
12
|
|
36 tháng
(2022-11-07) |
2.29 | 23.60% | 1,555,631 | -4,800 | -0.0 |
7.76
12.30
12
|
|
60 tháng
(2020-11-16) |
6.13 | 104.33% | 4,109,067 | 5,100 | 0.1 |
5.87
12.30
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2025 |
12
|
1,500 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
| 15/10/2025 |
12
|
3,100 | 11.90 | 12 | 11.90 | 0 | 1,000 | -0.0 |
| 14/10/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/10/2025 |
11.70
|
1,600 | 12 | 12 | 11.70 | 0 | 1,200 | -0.0 |
| 10/10/2025 |
12
|
1,000 | 12 | 12 | 12 | 0 | 800 | -0.0 |
| 09/10/2025 |
12
|
4,800 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 08/10/2025 |
11.60
|
600 | 12 | 12 | 11.60 | 0 | 500 | -0.0 |
| 07/10/2025 |
12
|
1,600 | 12 | 12 | 12 | 0 | 1,500 | -0.0 |
| 06/10/2025 |
12
|
700 | 12 | 12 | 12 | 0 | 500 | -0.0 |
| 03/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2025 |
12
|
2,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2025 |
12
|
4,100 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
| 29/09/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/09/2025 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/09/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 24/09/2025 |
11.90
|
4,200 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
| 23/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 18/09/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/09/2025 |
11.50
|
3,600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 16/09/2025 |
11.50
|
3,400 | 12 | 12 | 11.40 | 500 | 500 | 0 |
| 15/09/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2025 |
12
|
4,000 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
| 09/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/09/2025 |
12
|
1,100 | 12.20 | 12.80 | 12 | 0 | 300 | -0.0 |
| 04/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 03/09/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/08/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/08/2025 |
11.70
|
600 | 11.70 | 11.70 | 11.70 | 0 | 600 | 0 |
| 27/08/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 26/08/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/08/2025 |
11.70
|
1,200 | 11.70 | 11.70 | 11.70 | 0 | 1,200 | -0.0 |
| 22/08/2025 |
12
|
800 | 11.50 | 12 | 11.50 | 0 | 800 | -0.0 |
| 21/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2025 |
12
|
100 | 12 | 12 | 12 | 100 | 100 | 0 |
| 18/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2025 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2025 |
12
|
6,900 | 11.90 | 12 | 11.90 | 0 | 1,800 | -0.0 |
| 11/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 08/08/2025 |
11.60
|
1,500 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 07/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/08/2025 |
12.30
|
600 | 12.50 | 12.50 | 12.30 | 0 | 500 | -0.0 |
| 05/08/2025 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/07/2025 |
11.50
|
3,100 | 11.80 | 12 | 11.50 | 0 | 0 | 0 |
| 29/07/2025 |
11.50
|
1,900 | 11.50 | 11.50 | 11.50 | 0 | 1,900 | -0.0 |
| 28/07/2025 |
11.30
|
600 | 11.50 | 11.50 | 11.30 | 100 | 0 | 0.0 |
| 25/07/2025 |
11.30
|
1,600 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/07/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/07/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/07/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/07/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/07/2025 |
11.30
|
200 | 12 | 12 | 11.30 | 0 | 0 | 0 |
| 17/07/2025 |
11.80
|
2,200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 16/07/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/07/2025 |
11.20
|
5,200 | 11.10 | 11.80 | 11.10 | 0 | 0 | 0 |
| 14/07/2025 |
11.50
|
300 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
| 11/07/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/07/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/07/2025 |
11.30
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/07/2025 |
11.40
|
3,500 | 11.40 | 11.90 | 11.40 | 0 | 0 | 0 |
| 07/07/2025 |
12
|
6,300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/07/2025 |
11
|
3,100 | 11.90 | 12 | 11 | 0 | 0 | 0 |
| 03/07/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/07/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 01/07/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 30/06/2025 |
11.90
|
2,000 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 27/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/06/2025 |
12
|
5,700 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 25/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/06/2025 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/06/2025 |
12
|
2,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/06/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/06/2025 |
12
|
1,800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/06/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/06/2025 |
11.80
|
1,300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/06/2025 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/06/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 30/05/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |