CTCP Tập đoàn Đua Fat (dff)

1.90
0.10
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 18.75% 10,050,123 1,094 0.0
1.60
2
1.90
2 tháng
(2024-09-23) 		-0.50 -20.83% 22,836,998 -1,506 -0.0
1.60
2.60
1.90
3 tháng
(2024-08-23) 		-0.70 -26.92% 39,393,224 2,994 -0.0
1.60
2.70
1.90
6 tháng
(2024-05-27) 		-7.20 -79.12% 53,418,646 2,994 -0.0
1.60
10.40
1.90
12 tháng
(2023-11-27) 		-9.20 -82.88% 54,307,808 2,994 -0.0
1.60
11.70
1.90
24 tháng
(2022-12-02) 		-12.30 -86.62% 59,720,864 2,994 -0.0
1.60
16.60
1.90
36 tháng
(2021-12-07) 		-22.60 -92.24% 61,975,117 2,994 -0.0
1.60
27.40
1.90
60 tháng
(2021-07-08) 		-18.90 -90.87% 62,651,498 2,994 -0.0
1.60
32.50
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
1.90
 315,900 1.80 1.90 1.80 0 0 0
20/11/2024
1.90
 291,400 1.80 1.90 1.70 0 0 0
19/11/2024
1.80
 117,300 1.80 1.90 1.80 0 0 0
18/11/2024
1.90
 217,000 1.80 1.90 1.70 0 0 0
15/11/2024
1.90
 131,500 1.80 1.90 1.70 0 0 0
14/11/2024
1.80
 345,628 1.90 1.90 1.80 0 0 0
13/11/2024
1.90
 215,976 1.90 1.90 1.80 0 0 0
12/11/2024
1.90
 790,426 2 2.10 1.90 0 0 0
11/11/2024
1.90
 883,015 1.80 1.90 1.80 0 0 0
08/11/2024
1.80
 366,840 1.80 1.80 1.70 0 0 0
07/11/2024
1.80
 187,579 1.80 1.90 1.70 0 0 0
06/11/2024
1.80
 109,242 1.80 1.80 1.70 0 0 0
05/11/2024
1.70
 423,216 1.70 1.90 1.70 100 0 0.0
04/11/2024
1.80
 426,616 1.80 1.80 1.70 600 0 0.0
01/11/2024
1.80
 463,208 2 2 1.70 0 0 0
31/10/2024
2
 166,950 2 2 1.80 0 0 0
30/10/2024
2
 141,925 2 2 1.90 0 0 0
29/10/2024
2
 280,342 2 2 1.80 0 0 0
28/10/2024
1.90
 255,306 1.90 2 1.80 0 0 0
25/10/2024
1.90
 1,395,768 2.20 2.30 1.90 0 0 0
24/10/2024
2
 649,104 2 2 2 0 100 -0.0
23/10/2024
1.90
 1,099,434 1.60 1.90 1.50 0 0 0
22/10/2024
1.60
 1,092,348 1.70 1.80 1.60 494 0 0.0
21/10/2024
1.80
 727,431 1.80 1.90 1.70 0 0 0
18/10/2024
1.80
 637,385 2 2 1.80 600 0 0.0
17/10/2024
2.10
 263,081 2 2.10 1.90 0 0 0
16/10/2024
2.10
 183,404 2 2.10 2 0 0 0
15/10/2024
2.10
 469,265 2 2.10 1.90 0 0 0
14/10/2024
2
 591,598 2.10 2.10 1.90 0 0 0
11/10/2024
2.20
 353,243 2.10 2.20 2 0 0 0
10/10/2024
2.20
 323,769 2.20 2.20 2 0 0 0
09/10/2024
2.20
 509,075 2.20 2.20 2 500 0 0.0
08/10/2024
2.20
 267,034 2.20 2.30 2.10 0 0 0
07/10/2024
2.20
 189,011 2.20 2.30 2.10 0 0 0
04/10/2024
2.20
 833,637 2.20 2.30 2.10 0 0 0
03/10/2024
2.20
 640,149 2.40 2.40 2.20 0 0 0
02/10/2024
2.40
 510,019 2.40 2.40 2.30 400 0 0.0
01/10/2024
2.40
 286,268 2.30 2.40 2.30 0 0 0
30/09/2024
2.40
 802,158 2.30 2.40 2.20 0 0 0
27/09/2024
2.40
 732,717 2.40 2.50 2.30 0 0 0
26/09/2024
2.50
 1,184,280 2.50 2.60 2.40 0 4,500 -0.0
25/09/2024
2.60
 1,449,426 2.50 2.60 2.40 0 0 0
24/09/2024
2.50
 791,185 2.40 2.50 2.30 400 0 0.0
23/09/2024
2.40
 1,042,740 2.40 2.50 2.20 0 0 0
20/09/2024
2.30
 1,403,372 2.60 2.60 2.30 2,700 91,500 -0.2
19/09/2024
2.60
 1,339,436 2.70 3 2.40 1,000 0 0.0
18/09/2024
2.70
 4,560,828 2.70 2.70 2.60 800 0 0.0
17/09/2024
2.50
 2,238,660 2.40 2.50 2.30 0 0 0
16/09/2024
2.40
 721,383 2.30 2.40 2.10 0 0 0
13/09/2024
2.30
 506,967 2.40 2.50 2.20 0 0 0
12/09/2024
2.40
 1,573,128 2.20 2.40 2.10 91,500 0 0.2
11/09/2024
2.20
 179,120 2.30 2.30 2 0 0 0
10/09/2024
2.20
 347,134 2.40 2.40 2.20 0 0 0
09/09/2024
2.30
 231,061 2.40 2.40 2.20 0 0 0
06/09/2024
2.40
 352,375 2.40 2.40 2.20 0 0 0
05/09/2024
2.40
 486,869 2.50 2.50 2.40 0 0 0
04/09/2024
2.50
 284,383 2.60 2.60 2.40 0 0 0
30/08/2024
2.60
 225,183 2.50 2.60 2.40 0 0 0
29/08/2024
2.50
 290,304 2.50 2.60 2.50 0 0 0
28/08/2024
2.60
 475,426 2.50 2.60 2.40 0 0 0
27/08/2024
2.60
 408,835 2.50 2.60 2.40 0 0 0
26/08/2024
2.50
 430,034 2.60 2.70 2.50 0 0 0
23/08/2024
2.60
 501,728 2.70 2.70 2.50 0 0 0
22/08/2024
2.70
 567,323 2.70 2.80 2.60 0 0 0
21/08/2024
2.70
 1,321,654 2.90 2.90 2.60 0 0 0
20/08/2024
2.90
 675,472 2.80 3.10 2.70 0 0 0
19/08/2024
2.80
 2,834,430 2.50 2.80 2.50 0 0 0
16/08/2024
2.60
 645,705 2.50 2.60 2.40 0 0 0
15/08/2024
2.60
 895,605 2.80 2.90 2.60 0 0 0
14/08/2024
3
 1,494,402 3.50 3.70 2.90 0 0 0
13/08/2024
3.30
 996,297 3.30 3.30 3.20 0 0 0
12/08/2024
3.50
 2,018,903 2.70 3.50 2.70 0 0 0
09/08/2024
3.10
 430,177 3.10 3.10 3.10 0 0 0
08/08/2024
3.60
 7,626 3.60 3.60 3.60 0 0 0
07/08/2024
4.20
 122,700 4.20 4.20 4.20 0 0 0
06/08/2024
4.90
 3,001 4.90 4.90 4.90 0 0 0
05/08/2024
5.70
 50,500 5.70 5.70 5.70 0 0 0
02/08/2024
6.30
 21,101 6.30 8.20 6.30 0 0 0
01/08/2024
6.30
 23,603 6.30 8.30 6.30 0 0 0
31/07/2024
6.40
 47,276 7.70 8.40 6.40 0 0 0
30/07/2024
6.60
 40,633 8.40 8.60 6.60 0 0 0
29/07/2024
6.80
 49,500 8.90 9 6.80 0 0 0
26/07/2024
6.90
 50,101 8.50 9.20 6.90 0 0 0
25/07/2024
7.30
 204,900 7.30 8.40 7.30 0 0 0
24/07/2024
7.40
 37,319 9 9.40 7.40 0 0 0
23/07/2024
7.10
 37,809 9 9.20 7.10 0 0 0
22/07/2024
7.10
 47,000 8.80 9.30 7.10 0 0 0
19/07/2024
7.60
 24,000 7.60 10.10 7.60 0 0 0
18/07/2024
7.60
 66,300 8 10.10 7.60 0 0 0
17/07/2024
8.10
 47,500 10 10.80 8.10 0 0 0
16/07/2024
8.30
 33,028 9.70 11 8.30 0 0 0
15/07/2024
8.50
 52,703 10 11.30 8.50 0 0 0
12/07/2024
8.30
 32,400 10.90 10.90 8.20 0 0 0
11/07/2024
8.50
 41,300 9.90 10.70 8.10 0 0 0
10/07/2024
8.50
 48,001 10.50 10.80 8.30 0 0 0
09/07/2024
9.70
 110 9.70 9.70 9.70 0 0 0
08/07/2024
9
 38,800 11.80 11.80 9 0 0 0
05/07/2024
8.70
 35,405 11.30 11.30 8.70 0 0 0
04/07/2024
8.50
 34,207 11.10 11.10 8.50 0 0 0
03/07/2024
8.40
 22,100 8.80 10.30 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |