CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -3.57% 8,137,172 -200 -0.0
2.70
3
2.80
2 tháng
(2024-09-23) 		-0.30 -10% 17,397,756 -9,800 0.0
2.60
3.10
2.80
3 tháng
(2024-08-23) 		-0.70 -20.59% 21,521,589 -12,300 -0.0
2.60
3.40
2.80
6 tháng
(2024-05-27) 		-1.70 -38.64% 45,760,491 -33,600 -0.0
2.60
4.60
2.80
12 tháng
(2023-11-27) 		-3.50 -56.45% 134,213,820 311,793 1.7
2.60
6.20
2.80
24 tháng
(2022-12-02) 		-38 -93.37% 451,600,260 2,622,486 22.9
2.60
43.30
2.80
36 tháng
(2021-12-07) 		-27.20 -90.97% 517,575,609 2,614,929 22.6
2.60
43.30
2.80
60 tháng
(2019-12-18) 		-10.05 -78.82% 582,750,091 2,619,908 22.9
2.60
43.30
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
2.80
 184,700 2.70 2.80 2.70 0 0 0
20/11/2024
2.70
 359,100 2.80 2.90 2.70 0 300 -0.0
19/11/2024
2.70
 121,800 2.70 2.90 2.70 0 0 0
18/11/2024
2.80
 120,800 2.80 2.90 2.70 0 0 0
15/11/2024
2.80
 318,534 2.80 2.90 2.70 0 0 0
14/11/2024
2.90
 159,436 2.80 2.90 2.70 0 0 0
13/11/2024
2.90
 159,360 2.90 2.90 2.70 0 0 0
12/11/2024
2.90
 187,664 2.80 2.90 2.80 0 0 0
11/11/2024
2.70
 236,509 2.90 2.90 2.70 0 0 0
08/11/2024
2.80
 197,304 2.80 2.90 2.80 0 0 0
07/11/2024
2.80
 206,504 2.90 2.90 2.80 0 0 0
06/11/2024
2.90
 146,857 2.90 2.90 2.80 0 0 0
05/11/2024
2.90
 228,524 2.90 2.90 2.80 0 0 0
04/11/2024
2.90
 137,350 3 3 2.80 0 0 0
01/11/2024
2.90
 348,063 2.90 3 2.80 0 0 0
31/10/2024
2.90
 429,356 2.90 3 2.80 0 0 0
30/10/2024
2.90
 206,872 3 3 2.80 0 0 0
29/10/2024
3
 980,180 2.80 3 2.80 0 200 -0.0
28/10/2024
2.80
 485,671 2.80 2.80 2.70 0 0 0
25/10/2024
2.80
 430,481 2.90 2.90 2.70 0 0 0
24/10/2024
2.90
 590,475 3.10 3.10 2.90 500 0 0.0
23/10/2024
3
 1,507,680 2.90 3 2.80 0 200 -0.0
22/10/2024
2.80
 578,652 2.70 2.80 2.70 0 0 0
21/10/2024
2.60
 130,510 2.70 2.80 2.60 0 0 0
18/10/2024
2.70
 138,703 2.80 2.80 2.60 400 0 0.0
17/10/2024
2.80
 93,613 2.80 2.80 2.60 400 0 0.0
16/10/2024
2.70
 274,151 2.80 2.80 2.60 0 0 0
15/10/2024
2.70
 446,500 2.70 2.80 2.60 0 0 0
14/10/2024
2.60
 201,689 2.80 2.80 2.60 0 0 0
11/10/2024
2.80
 367,793 2.80 2.80 2.60 500 0 0.0
10/10/2024
2.80
 115,544 2.70 2.80 2.70 0 0 0
09/10/2024
2.70
 245,831 2.80 2.80 2.70 0 0 0
08/10/2024
2.80
 1,940,802 2.90 2.90 2.70 0 0 0
07/10/2024
2.90
 392,451 2.90 3 2.90 0 94,400 -0.3
04/10/2024
2.90
 218,001 3 3.10 2.90 0 4,300 -0.0
03/10/2024
3
 509,262 3.10 3.10 2.90 0 0 0
02/10/2024
3.10
 535,898 3.20 3.30 3.10 94,400 3,000 0.3
01/10/2024
3.10
 1,142,853 2.90 3.10 2.90 4,300 0 0.0
30/09/2024
2.90
 173,551 3 3 2.90 0 700 -0.0
27/09/2024
3
 427,343 3 3.10 2.90 0 3,800 -0.0
26/09/2024
3.10
 520,701 3.10 3.10 2.90 0 0 0
25/09/2024
3.10
 466,001 3.10 3.10 3 0 0 0
24/09/2024
3.10
 521,533 3 3.10 3 500 0 0.0
23/09/2024
3
 397,854 3.10 3.20 3 0 3,900 -0.0
20/09/2024
3.10
 316,849 3.20 3.20 3.10 0 0 0
19/09/2024
3.20
 233,949 3.20 3.30 3.10 0 0 0
18/09/2024
3.20
 278,153 3.20 3.20 3 300 0 0.0
17/09/2024
3.20
 881,538 3.20 3.20 3 0 2,600 -0.0
16/09/2024
3.20
 187,512 3.20 3.30 3.10 0 0 0
13/09/2024
3.20
 172,882 3.30 3.30 3.20 0 0 0
12/09/2024
3.30
 87,972 3.20 3.30 3.20 0 0 0
11/09/2024
3.20
 57,070 3.30 3.30 3.20 0 0 0
10/09/2024
3.30
 200,518 3.30 3.40 3.20 11,100 9,500 0.0
09/09/2024
3.30
 262,046 3.40 3.40 3.30 0 0 0
06/09/2024
3.30
 219,150 3.30 3.40 3.30 0 7,200 -0.0
05/09/2024
3.30
 44,706 3.40 3.40 3.30 0 1,000 -0.0
04/09/2024
3.40
 215,728 3.40 3.40 3.30 1,700 0 0.0
30/08/2024
3.40
 77,206 3.50 3.50 3.30 0 2,500 -0.0
29/08/2024
3.40
 103,544 3.40 3.50 3.30 0 2,500 -0.0
28/08/2024
3.40
 99,937 3.50 3.50 3.30 0 1,000 -0.0
27/08/2024
3.40
 255,806 3.30 3.50 3.30 200 500 -0.0
26/08/2024
3.30
 227,815 3.50 3.50 3.30 0 1,000 -0.0
23/08/2024
3.40
 201,452 3.40 3.50 3.30 12,600 600 0.0
22/08/2024
3.40
 352,316 3.50 3.60 3.40 900 300 0.0
21/08/2024
3.50
 429,701 3.40 3.60 3.40 0 400 -0.0
20/08/2024
3.40
 168,122 3.40 3.50 3.30 0 300 -0.0
19/08/2024
3.40
 186,755 3.40 3.50 3.30 0 300 -0.0
16/08/2024
3.40
 345,621 3.20 3.50 3.20 0 600 -0.0
15/08/2024
3.20
 93,741 3.30 3.40 3.20 0 0 0
14/08/2024
3.30
 346,800 3.20 3.40 3.20 0 21,600 -0.1
13/08/2024
3.20
 221,319 3.20 3.20 3.10 0 0 0
12/08/2024
3.20
 77,181 3.20 3.30 3.10 0 5,900 -0.0
09/08/2024
3.20
 87,423 3.20 3.30 3.10 0 500 -0.0
08/08/2024
3.20
 281,136 3.20 3.30 3.10 0 0 0
07/08/2024
3.30
 256,502 3.30 3.30 3.10 0 0 0
06/08/2024
3.30
 147,805 3.10 3.30 3.10 0 0 0
05/08/2024
3.10
 378,007 3.40 3.40 3 0 1,800 -0.0
02/08/2024
3.30
 73,300 3.40 3.40 3.30 0 500 -0.0
01/08/2024
3.40
 354,635 3.60 3.60 3.30 0 0 0
31/07/2024
3.60
 216,321 3.50 3.60 3.40 0 200 -0.0
30/07/2024
3.60
 414,755 3.50 3.60 3.40 0 200 -0.0
29/07/2024
3.50
 189,794 3.40 3.60 3.40 0 200 -0.0
26/07/2024
3.40
 293,068 3.50 3.60 3.40 0 0 0
25/07/2024
3.60
 135,728 3.50 3.60 3.50 500 1,200 -0.0
24/07/2024
3.60
 347,474 3.60 3.60 3.50 0 0 0
23/07/2024
3.60
 133,010 3.60 3.70 3.50 0 0 0
22/07/2024
3.60
 320,102 3.60 3.70 3.50 0 15,300 -0.1
19/07/2024
3.70
 571,805 3.50 3.70 3.40 0 0 0
18/07/2024
3.50
 348,632 3.60 3.70 3.40 0 3,100 -0.0
17/07/2024
3.60
 325,343 3.70 3.70 3.50 0 15,100 -0.1
16/07/2024
3.70
 358,314 3.80 3.80 3.60 0 0 0
15/07/2024
3.80
 181,988 3.70 3.80 3.70 0 400 -0.0
12/07/2024
3.70
 144,008 3.70 3.80 3.70 0 0 0
11/07/2024
3.70
 191,633 3.70 3.80 3.70 0 4,000 -0.0
10/07/2024
3.70
 427,327 3.80 3.80 3.60 0 200 -0.0
09/07/2024
3.80
 205,733 3.70 3.90 3.70 0 0 0
08/07/2024
3.70
 240,695 3.90 3.90 3.70 0 700 -0.0
05/07/2024
3.90
 409,032 3.90 3.90 3.70 5,000 0 0.0
04/07/2024
3.90
 249,419 3.80 4 3.80 0 0 0
03/07/2024
3.80
 226,067 4 4 3.80 600 3,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |