CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0 0% 498,700 0 0
0.50
0.60
0.50
2 tháng
(2025-04-08) 		-0.10 -16.67% 870,500 0 0
0.50
0.60
0.50
3 tháng
(2025-03-07) 		-0.20 -28.57% 922,900 0 0
0.50
0.70
0.50
6 tháng
(2024-12-09) 		0 0% 1,586,066 0 -0
0.50
0.70
0.50
12 tháng
(2024-06-10) 		-0.20 -28.57% 2,086,961 0 -0
0.50
0.80
0.50
24 tháng
(2023-06-16) 		-0.40 -44.44% 4,320,444 -8,400 -0.0
0.50
0.90
0.50
36 tháng
(2022-06-21) 		-0.90 -64.29% 5,830,854 -8,400 -0.0
0.50
1.90
0.50
60 tháng
(2020-07-01) 		-0.10 -16.67% 13,705,052 -10,733 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2025
0.50
 0 0 0 0 0 0 0
05/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2025
0.60
 11,900 0.60 0.60 0.50 0 0 0
29/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2025
0.60
 52,800 0.60 0.70 0.50 0 0 0
22/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2025
0.60
 376,600 0.60 0.60 0.50 0 0 0
15/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/05/2025
0.50
 57,400 0.60 0.60 0.40 0 0 0
08/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/04/2025
0.60
 53,800 0.50 0.60 0.40 0 0 0
24/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2025
0.60
 150,900 0.60 0.60 0.50 0 0 0
17/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/04/2025
0.60
 167,100 0.50 0.60 0.50 0 0 0
10/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2025
0.60
 1,300 0.70 0.70 0.60 0 0 0
03/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2025
0.60
 900 0.70 0.70 0.50 0 0 0
27/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2025
0.60
 7,200 0.60 0.70 0.50 0 0 0
20/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2025
0.60
 1,900 0.50 0.60 0.50 0 0 0
13/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2025
0.70
 41,100 0.60 0.70 0.60 0 0 0
06/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2025
0.70
 253,500 0.60 0.70 0.50 0 0 0
27/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2025
0.60
 6,900 0.60 0.60 0.60 0 0 0
20/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2025
0.60
 36,600 0.60 0.70 0.50 0 0 0
13/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/02/2025
0.60
 77,300 0.60 0.60 0.50 0 0 0
06/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/02/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2025
0.50
 4,830 0.50 0.50 0.50 0 0 0
23/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2025
0.60
 19,000 0.50 0.60 0.50 0 0 0
16/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2025
0.60
 20,100 0.60 0.60 0.60 0 0 0
09/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |