| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-08-11) |
0 | 0% | 2,075,300 | -1,000 | -0.0 |
1
1.10
1
|
|
2 tháng
(2025-07-11) |
-0.10 | -9.09% | 5,615,400 | -3,000 | -0.0 |
1
1.10
1
|
|
3 tháng
(2025-06-11) |
0 | 0% | 6,133,600 | -27,500 | -0.0 |
1
1.10
1
|
|
6 tháng
(2025-03-13) |
-0.10 | -9.09% | 13,181,800 | -29,200 | -0.0 |
0.90
1.10
1
|
|
12 tháng
(2024-09-16) |
0.20 | 25% | 33,353,795 | -30,000 | -0.0 |
0.60
1.10
1
|
|
24 tháng
(2024-01-02) |
0.50 | 100% | 75,245,566 | -32,977 | -0.0 |
0.40
1.10
1
|
|
36 tháng
(2022-09-26) |
-0.40 | -28.57% | 134,072,294 | -86,877 | -0.1 |
0.40
1.40
1
|
|
60 tháng
(2020-10-05) |
0.50 | 100% | 375,956,309 | -1,139,048 | -1.6 |
0.40
4.10
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/09/2025 |
1.10
|
281,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 04/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/08/2025 |
1
|
539,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 28/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/08/2025 |
1
|
806,800 | 1 | 1 | 0.90 | 0 | 1,000 | -0.0 |
| 21/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2025 |
1
|
447,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 14/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/08/2025 |
1
|
704,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 07/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/08/2025 |
1
|
281,600 | 1 | 1.10 | 0.90 | 1,000 | 3,000 | -0.0 |
| 31/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2025 |
1.10
|
936,000 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 24/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/07/2025 |
1.10
|
609,800 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 17/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/07/2025 |
1.10
|
1,008,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 10/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/07/2025 |
1
|
110,600 | 1.10 | 1.10 | 0.90 | 0 | 22,600 | -0.0 |
| 03/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/06/2025 |
1
|
179,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 26/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/06/2025 |
1.10
|
63,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/06/2025 |
1.10
|
164,500 | 1 | 1.10 | 1 | 0 | 1,900 | 0 |
| 12/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/06/2025 |
1.10
|
791,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 05/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/05/2025 |
1.10
|
152,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 29/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/05/2025 |
1.10
|
507,300 | 1 | 1.10 | 1 | 200 | 3,000 | 0 |
| 22/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/05/2025 |
1
|
1,095,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 15/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/05/2025 |
1
|
518,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 08/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/04/2025 |
1.10
|
398,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/04/2025 |
1
|
509,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |