| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
-20.40 | -28.25% | 1,900 | 0 | 0 |
49.30
72.20
51.80
|
|
2 tháng
(2024-09-09) |
-20.40 | -28.25% | 1,900 | 0 | 0 |
49.30
72.20
51.80
|
|
3 tháng
(2024-08-12) |
3.10 | 6.37% | 6,100 | 0 | 0 |
48.70
72.20
51.80
|
|
6 tháng
(2024-05-13) |
11.80 | 29.50% | 14,819 | 0 | 0 |
40
72.20
51.80
|
|
12 tháng
(2023-11-14) |
-39 | -42.95% | 110,335 | 0 | 0 |
38
90.80
51.80
|
|
24 tháng
(2022-11-21) |
-5.20 | -9.12% | 120,368 | 0 | 0 |
38
90.80
51.80
|
|
36 tháng
(2021-11-24) |
41.50 | 402.91% | 1,207,697 | 0 | 0 |
10.30
90.80
51.80
|
|
60 tháng
(2019-12-05) |
42.10 | 434.02% | 1,936,068 | 0 | 0 |
4.60
90.80
51.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 07/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 06/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 05/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 04/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 01/11/2024 |
49.30
|
800 | 59.30 | 59.30 | 49.30 | 0 | 0 | 0 |
| 31/10/2024 |
59.50
|
1,100 | 43.40 | 59.50 | 43.40 | 0 | 0 | 0 |
| 30/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 29/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 28/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 25/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 24/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 23/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 22/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 21/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 18/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 17/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 16/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 15/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 14/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 11/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 10/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 09/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 08/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 07/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 04/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 03/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 02/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 01/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 30/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 27/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 26/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 25/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 24/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 23/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 20/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 19/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 18/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 17/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 16/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 13/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 12/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 11/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 10/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 09/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 06/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 05/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 04/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 30/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 29/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 28/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 27/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 26/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 23/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 22/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 21/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 20/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 19/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 16/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 15/08/2024 |
72.20
|
100 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
| 14/08/2024 |
68.10
|
4,100 | 47.50 | 68.10 | 47.50 | 0 | 0 | 0 |
| 13/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 12/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 09/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 08/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 07/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 06/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 05/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 02/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 01/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 31/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 30/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 29/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 26/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 25/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 24/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 23/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 22/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 19/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 18/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 17/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 16/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 15/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 12/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 11/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 10/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 09/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 08/07/2024 |
50.60
|
700 | 44 | 50.60 | 44 | 0 | 0 | 0 |
| 05/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 04/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 03/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 02/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 01/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 28/06/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 27/06/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 26/06/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 25/06/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 24/06/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 21/06/2024 |
44
|
500 | 44 | 44 | 44 | 0 | 0 | 0 |
| 20/06/2024 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |