Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-10.50 | -14.54% | 2,719 | 0 | 0 |
49.30
72.20
61.70
|
2 tháng
(2024-09-23) |
-10.50 | -14.54% | 2,719 | 0 | 0 |
49.30
72.20
61.70
|
3 tháng
(2024-08-23) |
-10.50 | -14.54% | 2,719 | 0 | 0 |
49.30
72.20
61.70
|
6 tháng
(2024-05-27) |
21.70 | 54.25% | 13,934 | 0 | 0 |
40
72.20
61.70
|
12 tháng
(2023-11-27) |
-29.10 | -32.05% | 111,187 | 0 | 0 |
38
90.80
61.70
|
24 tháng
(2022-12-02) |
4.70 | 8.25% | 121,220 | 0 | 0 |
38
90.80
61.70
|
36 tháng
(2021-12-07) |
44.20 | 252.57% | 1,084,212 | 0 | 0 |
15.60
90.80
61.70
|
60 tháng
(2019-12-18) |
51.90 | 529.59% | 1,914,720 | 0 | 0 |
4.60
90.80
61.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2024 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 |
20/11/2024 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 |
19/11/2024 |
61.70
|
0 | 61.70 | 61.70 | 61.70 | 0 | 0 | 0 |
18/11/2024 |
50.20
|
300 | 67.50 | 67.50 | 50.20 | 0 | 0 | 0 |
15/11/2024 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
14/11/2024 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
13/11/2024 |
59
|
18 | 59 | 59 | 59 | 0 | 0 | 0 |
12/11/2024 |
59
|
500 | 59 | 59 | 59 | 0 | 0 | 0 |
11/11/2024 |
49.30
|
1 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
08/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
07/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
06/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
05/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
04/11/2024 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
01/11/2024 |
49.30
|
800 | 59.30 | 59.30 | 49.30 | 0 | 0 | 0 |
31/10/2024 |
59.50
|
1,100 | 43.40 | 59.50 | 43.40 | 0 | 0 | 0 |
30/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
29/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
28/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
25/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
24/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
23/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
22/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
21/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
18/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
17/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
16/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
15/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
14/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
11/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
10/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
09/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
08/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
07/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
04/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
03/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
02/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
01/10/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
30/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
27/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
26/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
25/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
24/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
23/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
20/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
19/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
18/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
17/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
16/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
13/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
12/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
11/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
10/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
09/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
06/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
05/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
04/09/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
30/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
29/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
28/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
27/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
26/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
23/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
22/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
21/08/2024 |
72.20
|
1 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
20/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
19/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
16/08/2024 |
72.20
|
0 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
15/08/2024 |
72.20
|
103 | 72.20 | 72.20 | 72.20 | 0 | 0 | 0 |
14/08/2024 |
68.10
|
4,100 | 47.50 | 68.10 | 47.50 | 0 | 0 | 0 |
13/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
12/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
09/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
08/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
07/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
06/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
05/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
02/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
01/08/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
31/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
30/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
29/07/2024 |
50.60
|
2 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
26/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
25/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
24/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
23/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
22/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
19/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
18/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
17/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
16/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
15/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
12/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
11/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
10/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
09/07/2024 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
08/07/2024 |
50.60
|
700 | 44 | 50.60 | 44 | 0 | 0 | 0 |
05/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
04/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
03/07/2024 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |