| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-16) |
-0.20 | -2.67% | 12,000 | 1,500 | 0.0 |
6
7.50
7.30
|
|
2 tháng
(2025-03-17) |
0.70 | 10.61% | 20,100 | 1,500 | 0.0 |
6
7.90
7.30
|
|
3 tháng
(2025-02-17) |
0.30 | 4.29% | 33,400 | 1,500 | 0.0 |
6
7.90
7.30
|
|
6 tháng
(2024-11-18) |
0.50 | 7.35% | 84,725 | 1,600 | 0.0 |
6
8
7.30
|
|
12 tháng
(2024-05-21) |
-2.70 | -27% | 225,287 | 3,584 | 0.0 |
6
10
7.30
|
|
24 tháng
(2023-05-29) |
3.01 | 70.33% | 3,786,526 | -2,516 | -0.0 |
4.19
10
7.30
|
|
36 tháng
(2022-06-01) |
-2.32 | -24.11% | 4,809,079 | 36,016 | 0.2 |
3.90
10
7.30
|
|
60 tháng
(2020-06-11) |
2.14 | 41.48% | 12,996,876 | 157,016 | 1.8 |
3.90
16.62
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/05/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/05/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/05/2025 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/05/2025 |
7.40
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/05/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/05/2025 |
7.40
|
3,900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/05/2025 |
7.30
|
200 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 07/05/2025 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/05/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/05/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/04/2025 |
6.70
|
200 | 6.10 | 6.70 | 6.10 | 0 | 0 | 0 |
| 28/04/2025 |
6.10
|
900 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
| 25/04/2025 |
6
|
900 | 6 | 7.10 | 6 | 0 | 0 | 0 |
| 24/04/2025 |
6.50
|
2,200 | 7.50 | 7.50 | 6.30 | 500 | 0 | 0.0 |
| 23/04/2025 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2025 |
6.90
|
1,300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 21/04/2025 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 1,000 | 0 | 0.0 |
| 18/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/04/2025 |
7.50
|
200 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
| 16/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/04/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/04/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/04/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/04/2025 |
7
|
300 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
| 04/04/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/04/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/04/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/04/2025 |
7.50
|
4,700 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
| 31/03/2025 |
7.80
|
400 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 |
| 28/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/03/2025 |
7.90
|
300 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 26/03/2025 |
7.70
|
900 | 6.30 | 7.70 | 6.30 | 0 | 0 | 0 |
| 25/03/2025 |
7
|
600 | 7.20 | 7.20 | 6.80 | 0 | 0 | 0 |
| 24/03/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/03/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/03/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/03/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/03/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/03/2025 |
7.20
|
1,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/03/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/03/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/02/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/02/2025 |
7
|
4,800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/02/2025 |
6.50
|
3,200 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 20/02/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/02/2025 |
7.20
|
3,100 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
| 18/02/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/02/2025 |
7
|
400 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 13/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2025 |
7
|
8 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/01/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 100 | 0 | 0.0 |
| 23/01/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/01/2025 |
6.80
|
3,489 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/01/2025 |
6.20
|
2,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/01/2025 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/01/2025 |
6.50
|
3,009 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/01/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/01/2025 |
6.50
|
8,100 | 7.40 | 7.40 | 6.40 | 0 | 0 | 0 |
| 14/01/2025 |
6.80
|
13,100 | 6.40 | 7.60 | 6.40 | 0 | 0 | 0 |
| 13/01/2025 |
7
|
5,010 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 10/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/01/2025 |
7.60
|
14 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/01/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/01/2025 |
7.60
|
53 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 31/12/2024 |
7.60
|
800 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/12/2024 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2024 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/12/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/12/2024 |
7.50
|
1 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/12/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/12/2024 |
6.90
|
1 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |