Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.80 | 9.66% | 36,200 | 21,500 | 0.6 |
28.20
32.90
29.80
|
2 tháng
(2024-07-22) |
1.70 | 5.65% | 42,000 | 20,800 | 0.6 |
27.80
34
29.80
|
3 tháng
(2024-06-21) |
1.80 | 6% | 61,300 | 15,700 | 0.4 |
27.80
36.40
29.80
|
6 tháng
(2024-03-25) |
3.30 | 11.58% | 65,950 | 15,600 | 0.4 |
24.40
36.40
29.80
|
12 tháng
(2023-09-25) |
6.30 | 24.71% | 90,547 | 34,947 | 1.0 |
24.40
36.40
29.80
|
24 tháng
(2022-09-30) |
4.09 | 14.74% | 131,433 | 36,447 | 1.0 |
19.49
36.40
29.80
|
36 tháng
(2021-12-23) |
2.24 | 7.60% | 219,311 | 36,447 | 1.0 |
18.70
62.80
29.80
|
60 tháng
(2021-12-23) |
2.24 | 7.60% | 219,311 | 36,447 | 1.0 |
18.70
62.80
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
29.80
|
4,000 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
18/09/2024 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
17/09/2024 |
29.90
|
1,600 | 31.80 | 31.80 | 28.80 | 0 | 0 | 0 |
16/09/2024 |
30.50
|
100 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
13/09/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
12/09/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
11/09/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
10/09/2024 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
09/09/2024 |
30
|
16,600 | 31.80 | 31.80 | 28.30 | 16,000 | 0 | 0.5 |
06/09/2024 |
28.20
|
7,000 | 31 | 31 | 28.20 | 5,500 | 0 | 0.2 |
05/09/2024 |
28.20
|
7,100 | 28 | 29.80 | 28 | 0 | 0 | 0 |
04/09/2024 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
30/08/2024 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
29/08/2024 |
31.80
|
400 | 30.30 | 31.80 | 30.30 | 0 | 0 | 0 |
28/08/2024 |
30.30
|
400 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
27/08/2024 |
32.10
|
300 | 29 | 32.10 | 29 | 0 | 0 | 0 |
26/08/2024 |
29.40
|
700 | 27.40 | 29.40 | 27.40 | 0 | 0 | 0 |
23/08/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
22/08/2024 |
32
|
900 | 32 | 32 | 31.90 | 0 | 0 | 0 |
21/08/2024 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
20/08/2024 |
29
|
600 | 31.80 | 31.80 | 29 | 0 | 0 | 0 |
19/08/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
16/08/2024 |
34
|
600 | 26.50 | 34 | 26.50 | 0 | 600 | -0.0 |
15/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
14/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
13/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
12/08/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
09/08/2024 |
31
|
1,000 | 31 | 31 | 31 | 0 | 0 | 0 |
08/08/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
07/08/2024 |
33
|
1,200 | 33 | 33 | 33 | 0 | 0 | 0 |
06/08/2024 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
05/08/2024 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
02/08/2024 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
01/08/2024 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
31/07/2024 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
30/07/2024 |
33
|
1,600 | 32.10 | 33 | 32.10 | 0 | 0 | 0 |
29/07/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
26/07/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
25/07/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
24/07/2024 |
31
|
1,200 | 32.50 | 32.50 | 31 | 0 | 0 | 0 |
23/07/2024 |
33.80
|
100 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
22/07/2024 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 100 | -0.0 |
19/07/2024 |
29.80
|
1,900 | 29.70 | 29.80 | 29.70 | 0 | 0 | 0 |
18/07/2024 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
17/07/2024 |
34
|
4,300 | 34 | 34 | 34 | 0 | 4,300 | -0.1 |
16/07/2024 |
33.90
|
2,900 | 33 | 33.90 | 33 | 0 | 400 | -0.0 |
15/07/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
12/07/2024 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
11/07/2024 |
29.60
|
200 | 29.30 | 29.60 | 29.30 | 0 | 0 | 0 |
10/07/2024 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
09/07/2024 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
08/07/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
05/07/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
04/07/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
03/07/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
02/07/2024 |
31
|
900 | 31 | 31 | 31 | 0 | 0 | 0 |
01/07/2024 |
36.40
|
100 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
28/06/2024 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
27/06/2024 |
32
|
5,000 | 34.50 | 34.50 | 28.50 | 0 | 300 | -0.0 |
26/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
25/06/2024 |
35
|
3,700 | 30 | 35 | 30 | 0 | 0 | 0 |
24/06/2024 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
21/06/2024 |
30
|
100 | 30 | 30 | 30 | 0 | 100 | -0.0 |
20/06/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
19/06/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
18/06/2024 |
29
|
100 | 29 | 29 | 29 | 0 | 100 | -0.0 |
17/06/2024 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
14/06/2024 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
13/06/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
12/06/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
11/06/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
10/06/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
07/06/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
06/06/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
05/06/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
04/06/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
03/06/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
31/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
30/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
29/05/2024 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
28/05/2024 |
29.20
|
1,000 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
27/05/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
24/05/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
23/05/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
22/05/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
21/05/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
20/05/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
17/05/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
16/05/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
15/05/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
14/05/2024 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
13/05/2024 |
34.30
|
3 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
10/05/2024 |
34.30
|
100 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
09/05/2024 |
30
|
1 | 30 | 30 | 30 | 0 | 0 | 0 |
08/05/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
07/05/2024 |
30
|
500 | 30 | 30 | 30 | 0 | 0 | 0 |
06/05/2024 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
03/05/2024 |
30.40
|
712 | 26.60 | 30.40 | 26.60 | 0 | 0 | 0 |
02/05/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
26/04/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |