CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

36.55
-0.30
(-0.81%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-08-19)
-1.25 -3.28% 2,158,500 233,600 8.8
35.70
38.10
36.55
2 tháng
(2025-07-21)
-1.65 -4.29% 7,814,100 777,000 29.7
35.70
39.45
36.55
3 tháng
(2025-06-20)
3.10 9.19% 10,109,400 949,692 34.9
33.65
39.45
36.55
6 tháng
(2025-03-24)
3.22 9.59% 23,221,700 1,034,750 36.2
29.77
39.45
36.55
12 tháng
(2024-09-23)
8.97 32.17% 34,727,900 1,183,153 41.7
24.82
39.45
36.55
24 tháng
(2023-09-29)
18.98 106.27% 48,288,500 383,969 19.0
15.83
39.45
36.55
36 tháng
(2022-10-04)
18.75 103.64% 60,641,500 403,532 20.7
11.10
39.45
36.55
60 tháng
(2020-10-14)
10.61 40.42% 173,826,160 -116,751 -10.8
11.10
39.45
36.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2025
36.55
59,000 36.90 36.90 36.55 4,500 18,000 -0.5
17/09/2025
36.85
73,900 37.20 37.20 36.85 100 9,400 -0.3
16/09/2025
37.20
53,300 37.25 37.40 37.10 10,700 4,900 0.2
15/09/2025
37.20
93,700 37.50 37.50 36.95 14,700 1,500 0.5
12/09/2025
37.30
30,300 37.50 37.50 37 2,700 1,400 0.0
11/09/2025
37.40
131,500 37.55 37.55 36.50 30,100 13,700 0.6
10/09/2025
37.55
204,500 36.55 37.85 36.50 126,000 8,200 4.4
09/09/2025
36.50
100,900 36.80 37 36.45 3,100 12,000 -0.3
08/09/2025
36.60
37,800 37.05 37.15 36.50 0 5,500 -0.2
05/09/2025
37
135,500 37.25 37.85 37 14,700 3,600 0.4
04/09/2025
37.20
63,100 37.10 37.40 37 9,700 100 0.4
03/09/2025
37.10
45,100 37.40 37.40 36.80 3,200 4,400 -0.0
29/08/2025
37.40
40,500 37.65 38 37.40 400 500 -0.0
28/08/2025
37.60
43,400 37.65 38 37.50 2,400 4,400 0
27/08/2025
37.90
180,300 36.35 38.30 36.35 109,700 1,300 4.1
26/08/2025
36.30
58,700 35.95 36.30 35.70 1,400 100 0.0
25/08/2025
35.70
114,200 36.30 36.40 35.70 31,800 15,600 0.6
22/08/2025
36
235,600 36.60 36.80 35.50 1,400 17,500 -0.6
21/08/2025
36.80
170,300 37.15 37.50 36.80 0 29,900 -1.1
20/08/2025
37.20
147,100 38 38.05 37.10 6,100 7,800 -0.1
19/08/2025
38.10
198,800 38.55 38.55 38 7,200 0 0.3
18/08/2025
38.25
92,000 38.10 38.40 38 15,200 100 0.6
15/08/2025
38.10
201,400 38.50 38.75 38.05 4,500 28,500 -0.9
14/08/2025
38.65
161,700 38.70 38.80 38.60 17,900 3,600 0.6
13/08/2025
38.65
188,200 39.25 39.25 38.55 19,500 4,200 0.6
12/08/2025
38.65
476,500 39.50 39.50 38.50 142,200 0 5.5
11/08/2025
39.45
214,000 40 40 39.10 5,500 1,800 0.1
08/08/2025
39.45
694,100 38.30 39.45 38.30 36,000 18,700 0.7
07/08/2025
38.30
227,500 38.35 38.40 37.95 55,600 1,000 2.1
06/08/2025
37.95
196,400 37.70 38.40 37.55 14,400 800 0.5
05/08/2025
37.50
220,900 37.65 38.30 37.50 21,400 900 0.8
04/08/2025
38
209,700 37.90 38.50 37.40 67,600 13,300 2.1
01/08/2025
37.90
76,800 37.75 38 37.50 3,800 4,800 -0.0
31/07/2025
37.75
261,300 38 38.95 37.40 5,700 17,900 -0.5
30/07/2025
37.70
138,400 37.40 37.75 37.20 15,500 0 0.6
29/07/2025
37.35
272,600 38.75 38.75 37.35 7,400 3,700 0.1
28/07/2025
38.60
413,900 38.30 39 38.20 115,400 1,800 4.4
25/07/2025
38.05
314,800 37.80 38.50 37.25 28,500 4,200 0.9
24/07/2025
37.40
174,600 38.10 38.10 37.10 13,600 1,100 0.5
23/07/2025
38.10
289,500 38.70 38.70 37.80 26,600 8,800 0.7
22/07/2025
38.70
364,500 38.80 38.95 38.55 19,200 0 0.7
21/07/2025
38.50
466,800 39.35 39.35 38.35 27,300 4,200 0.9
18/07/2025
36.80
262,800 36.60 38.30 36.60 23,600 34,200 -0.4
17/07/2025
35.90
79,900 36.20 36.20 35.80 800 17,200 -0.6
16/07/2025
36.05
118,700 35.65 36.10 35.60 6,600 3,400 0.1
15/07/2025
35.60
75,800 35.50 36.15 35.45 28,300 0 1.0
14/07/2025
35.50
90,700 35.40 35.60 35 26,300 1,500 0.9
11/07/2025
35.40
98,200 35.65 35.65 35.30 5,800 2,100 0
10/07/2025
35.45
148,600 35.30 35.75 35.25 6,800 0 0
09/07/2025
35.30
230,000 34.85 35.30 34.70 10,100 608 0
08/07/2025
34.80
113,700 34.70 34.95 34.70 6,300 1,400 0.2
07/07/2025
34.55
84,500 34.65 34.80 34.45 300 1,500 -0.0
04/07/2025
34.55
59,000 34.35 34.65 34.25 5,200 1,800 0.1
03/07/2025
34.30
140,400 34.25 34.70 34.10 0 11,800 -0.4
02/07/2025
34.30
117,700 34.30 34.50 34.10 600 23,000 -0.8
01/07/2025
34.50
63,400 34.60 34.65 34.30 2,000 0 0.1
30/06/2025
34.40
58,800 34.60 34.65 34.35 2,300 2,000 0.0
27/06/2025
34.30
227,800 33.70 34.90 33.70 123,000 3,100 4.1
26/06/2025
33.70
83,600 33.75 33.75 33.60 27,100 4,300 0.8
25/06/2025
33.65
26,800 33.65 33.90 33.65 0 500 -0.0
24/06/2025
33.65
50,200 33.90 33.90 33.65 100 8,400 -0.3
23/06/2025
33.80
100,500 33.90 34.50 33.50 100 14,200 -0.5
20/06/2025
33.75
64,200 33.65 33.75 33.60 28,400 0 1.0
19/06/2025
33.75
57,500 33.60 33.80 33.60 0 6,000 -0.2
18/06/2025
33.55
63,900 34 34 33.55 2,300 500 0.1
17/06/2025
33.70
85,600 33.50 34 33.45 52,000 200 1.7
16/06/2025
33.50
51,300 33.35 33.60 33.35 300 6,000 -0.2
13/06/2025
33.35
192,100 33.60 33.65 33.35 2,400 8,000 -0.2
12/06/2025
33.65
62,100 33.70 33.75 33.60 200 0 0.0
11/06/2025
33.70
77,200 33.70 33.75 33.60 14,000 0 0.5
10/06/2025
33.60
33,700 33.75 33.80 33.60 0 3,300 -0.1
09/06/2025
33.75
81,400 33.60 33.75 33.60 5,200 0 0.2
06/06/2025
33.60
119,700 33.75 33.80 33.50 0 700 -0.0
05/06/2025
33.75
81,300 33.75 33.80 33.70 0 200 -0.0
04/06/2025
33.80
104,300 33.80 33.85 33.70 0 4,400 -0.1
03/06/2025
33.80
125,200 34.10 34.10 33.70 4,700 0 0.2
02/06/2025
33.75
111,400 33.65 33.90 33.60 3,300 15,300 -0.4
30/05/2025
33.65
86,500 33.90 33.95 33.55 200 0 0.0
29/05/2025
33.70
230,900 34 34.25 33.70 900 0 0.0
28/05/2025
34.15
157,100 34.15 34.20 33.95 0 0 0
27/05/2025
34.15
141,400 34 34.15 33.80 200 0 0.0
26/05/2025
34.10
276,200 33.70 34.10 32.70 0 7,600 -0.3
23/05/2025
34
328,700 34.45 34.45 33.50 6,500 6,400 0.0
22/05/2025: Cổ tức tiền mặt tỉ lệ: 84%
22/05/2025
34
662,300 33.95 35.25 33.90 12,000 80,400 0
21/05/2025
36.10
878,700 36.99 37.03 35.45 9,600 25,400 -0.7
20/05/2025
36.83
687,700 37.72 37.72 36.55 22,000 14,900 0.3
19/05/2025
37.36
1,232,600 36.91 37.48 36.91 18,100 6,700 0
16/05/2025
36.67
693,200 36.26 36.83 36.06 30,400 2,900 0
15/05/2025
36.10
328,900 35.98 36.22 35.98 13,400 0 0
14/05/2025
35.94
423,200 36.51 36.51 35.94 40,800 0 0
13/05/2025
36.46
333,600 36.67 36.67 36.34 4,200 0 0
12/05/2025
36.51
598,300 36.51 36.51 36.14 11,500 0 0
09/05/2025
36.34
1,207,800 36.99 36.99 36.02 4,600 7,100 0
08/05/2025
35.49
287,400 36.99 36.99 35.29 3,900 8,700 0
07/05/2025
34.64
141,100 34.07 34.76 33.99 3,200 0 0
06/05/2025
33.83
122,900 33.26 34.03 33.18 8,800 0 0
05/05/2025
32.85
115,100 32.85 32.94 32.61 1,700 0 0
29/04/2025
32.61
42,500 32.45 32.81 32.45 2,300 0 0.1
28/04/2025
32.53
43,600 32.85 32.85 32.45 3,300 1,000 0.1
25/04/2025
32.61
65,600 32.21 32.85 32.17 14,600 2,200 0.5

Chính sách bảo mật | Điều khoản sử dụng |