Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/05/2025	44.50	328,900	44.35	44.65	44.35	13,400	0	0
14/05/2025	44.30	423,200	45	45	44.30	40,800	0	0
13/05/2025	44.95	333,600	45.20	45.20	44.80	4,200	0	0
12/05/2025	45	598,300	45	45	44.55	11,500	0	0
09/05/2025	44.80	1,207,800	45.60	45.60	44.40	4,600	7,100	0
08/05/2025	43.75	287,400	45.60	45.60	43.50	3,900	8,700	0
07/05/2025	42.70	141,100	42	42.85	41.90	3,200	0	0
06/05/2025	41.70	122,900	41	41.95	40.90	8,800	0	0
05/05/2025	40.50	115,100	40.50	40.60	40.20	1,700	0	0
29/04/2025	40.20	42,500	40	40.45	40	2,300	0	0.1
28/04/2025	40.10	43,600	40.50	40.50	40	3,300	1,000	0.1
25/04/2025	40.20	65,600	39.70	40.50	39.65	14,600	2,200	0.5
24/04/2025	39.90	23,700	39.35	40.40	39.35	1,200	0	0.0
23/04/2025	40	36,000	39.70	40.20	39.50	700	0	0.0
22/04/2025	39.70	95,200	39.45	39.90	37.90	1,000	1,400	-0.0
21/04/2025	39.90	42,300	39.90	40.50	39.60	400	10,400	-0.4
18/04/2025	39.90	32,100	41.40	41.40	39.70	400	1,001	-0.0
17/04/2025	39.70	50,000	38.80	39.70	38.50	1,500	100	0.1
16/04/2025	39.90	120,700	41.45	41.45	38.55	5,600	5,300	0.0
15/04/2025	41.45	151,500	41.10	42	40	5,600	100	0.2
14/04/2025	41.10	91,600	40.50	41.10	40.40	27,800	0	1.1
11/04/2025	40.50	138,000	40.90	40.90	39	1,400	3,541	-0.1
10/04/2025	39.25	93,300	39.25	39.25	39.25	100	0	0.0
09/04/2025	36.70	109,700	37	38.80	36.70	3,300	1,400	0.1
08/04/2025	38	147,500	39.10	39.55	37.40	2,800	6,600	-0.1
04/04/2025	39.60	386,900	37.30	39.80	36.40	6,400	2,200	0.2
03/04/2025	39.10	302,700	40	40.60	39.10	14,500	18,200	-0.1
02/04/2025	42	50,700	41.90	42	41.60	2,100	13,900	-0.5
01/04/2025	41.55	61,600	42	42.50	41.55	700	3,200	-0.1
31/03/2025	42	123,000	42.40	42.40	41	6,200	0	0.3
28/03/2025	42.40	92,800	42	42.95	42	5,000	0	0.2
27/03/2025	42.10	174,000	43	44	41.50	2,200	6,600	-0.2
26/03/2025	43	242,000	45	45	42.50	1,500	8,400	-0.3
25/03/2025	42.15	68,100	41.20	42.25	41.20	0	0	0
24/03/2025	41.45	146,900	42.50	42.80	41	4,100	15,800	-0.5
21/03/2025	40.60	127,700	39.65	40.60	39.60	0	0	0
20/03/2025	39.65	45,600	39.95	39.95	39.60	2,300	1	0.1
19/03/2025	39.65	61,300	40	40	39.55	1,400	9,749	-0.3
18/03/2025	40	72,200	40.50	40.50	39.90	5,800	1,500	0.2
17/03/2025	40.10	67,000	40	40.10	39.40	10,600	0	0.4
14/03/2025	39.55	50,700	39.35	39.80	39.35	0	700	-0.0
13/03/2025	39.30	60,900	40.40	40.40	39.30	0	600	-0.0
12/03/2025	40	80,000	40.30	40.30	39.50	0	2,200	-0.1
11/03/2025	39.90	120,500	38.70	40.50	38.70	0	4,700	-0.2
10/03/2025	39.80	126,800	38.60	39.90	38.55	15,500	2,400	0.5
07/03/2025	38.55	53,100	39	39	38.40	21,500	5,600	0.6
06/03/2025	38.80	143,000	37.50	38.90	37.50	25,500	0	1.0
05/03/2025	37.30	65,900	37.45	37.45	37.30	0	0	0
04/03/2025	37.35	62,400	37.40	37.40	37.15	4,300	0	0.2
03/03/2025	37.20	45,200	37.20	37.40	37.20	400	0	0.0
28/02/2025	37.20	41,700	37.50	37.50	37.10	600	0	0.0
27/02/2025	37.30	67,100	37.50	37.50	37.15	100	0	0.0
26/02/2025	37.35	47,000	37.40	37.45	37.15	100	0	0.0
25/02/2025	37.15	50,600	37.50	37.50	37.05	0	0	0
24/02/2025	37	113,500	37.40	37.50	37	0	0	0
21/02/2025	37.40	69,800	37	37.50	37	0	0	0
20/02/2025	37	88,100	36.95	37.20	36.95	0	0	0
19/02/2025	37	97,800	37.10	37.20	36.40	0	400	-0.0
18/02/2025	37.15	168,900	36.75	38	36.75	701	0	0.0
17/02/2025	36.55	123,500	36	37.10	36	4,700	0	0.2
14/02/2025	35.95	105,400	35.90	36	35.65	24,000	300	0.8
13/02/2025	35.70	43,300	35.50	35.90	35.50	2,700	1,600	0.0
12/02/2025	35.50	94,900	35.40	36.50	35.40	1,100	0	0.0
11/02/2025	35.30	77,000	35.40	35.50	35.20	4,201	0	0.1
10/02/2025	35.45	115,500	35.55	35.55	35.10	38,900	0	1.4
07/02/2025	35.55	86,500	35.50	35.90	35.20	22,700	0	0.8
06/02/2025	35.55	55,100	35.50	36	35.40	0	400	-0.0
05/02/2025	35.50	133,900	35.50	37	35	600	200	0.0
04/02/2025	35.20	51,900	34.80	35.40	34.80	0	0	0
03/02/2025	34.90	94,900	35	35.20	34.40	1,000	0	0.0
24/01/2025	34.60	85,700	34.75	35.30	34.20	0	0	0
23/01/2025	34.75	99,700	34.65	35.60	34.30	0	0	0
22/01/2025	34.80	137,700	36.25	36.40	34.10	3,000	900	0.1
21/01/2025	35.85	249,900	35.50	36.70	35.50	0	4,200	-0.2
20/01/2025	34.30	454,600	32.20	34.30	32.20	100	500	-0.0
17/01/2025	32.10	26,500	32	32.20	31.85	0	100	-0.0
16/01/2025	32	47,100	32	32.10	31.70	0	600	-0.0
15/01/2025	31.80	54,400	31.70	32	31.65	0	1,000	-0.0
14/01/2025	31.40	5,200	31.50	31.50	31.40	0	0	0
13/01/2025	31.40	16,000	31.40	31.60	31.40	0	600	-0.0
10/01/2025	31.40	15,900	31.90	31.90	31.35	0	1,600	-0.1
09/01/2025	31.40	16,900	31.35	31.65	31.35	0	300	-0.0
08/01/2025	31.35	10,800	31.30	31.70	31.30	0	300	-0.0
07/01/2025	31.25	43,800	31.10	31.70	31.10	0	1,000	-0.0
06/01/2025	31.50	16,400	31.70	31.70	30.70	0	400	-0.0
03/01/2025	31.70	11,600	31.90	31.90	31.50	0	2,400	-0.1
02/01/2025	31.50	41,400	31.70	31.80	31.45	0	2,800	-0.1
31/12/2024	31.70	10,700	31.85	31.85	31.60	0	0	0
30/12/2024	31.60	26,800	31.60	32.50	31.60	0	500	-0.0
27/12/2024	31.60	26,000	31.90	31.90	31.60	600	0	0.0
26/12/2024	31.90	28,500	31.65	32	31.65	201	200	-0.0
25/12/2024	31.60	19,400	31.60	32.30	31.55	0	500	-0.0
24/12/2024	31.60	25,300	31.60	31.75	31.50	0	100	-0.0
23/12/2024	32	23,900	32.20	32.25	31.90	1,400	100	0.0
20/12/2024	32.25	21,100	32.30	32.60	32.25	400	900	-0.0
19/12/2024	32.45	20,400	32.45	32.45	32.10	200	0	0.0
18/12/2024	32.45	33,900	31.70	33	31.65	1,000	100	0.0
17/12/2024	31.50	32,900	31.45	31.70	31.45	0	1,200	-0.0
16/12/2024	31.45	10,900	31.40	31.50	31.35	100	600	-0.0
13/12/2024	31.45	15,400	31.80	31.80	31.45	1,700	0	0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-04-15)	2.85	6.88%	3,932,600	77,999	0.6	39.70 45 44.50
2 tháng (2025-03-17)	4.20	10.47%	6,535,200	85,108	0.9	36.70 45 44.50
3 tháng (2025-02-14)	8.35	23.23%	8,317,100	165,609	3.9	35.95 45 44.50
6 tháng (2024-11-18)	13.30	42.90%	11,577,200	221,861	5.9	30.60 45 44.50
12 tháng (2024-05-20)	7.46	20.26%	21,582,400	194,861	4.9	30.60 45 44.50
24 tháng (2023-05-26)	23.66	114.62%	36,275,200	-538,923	-15.6	19.51 45 44.50
36 tháng (2022-05-31)	7.75	21.21%	53,312,700	-617,633	-21.8	13.69 45 44.50
60 tháng (2020-06-10)	15.95	56.24%	177,300,390	-1,411,843	-65.0	13.69 47.95 44.50

CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

THỐNG KÊ GIAO DỊCH