Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 2.68% | 22,500 | 0 | 0 |
11.20
11.60
11.20
|
2 tháng
(2024-07-22) |
0.20 | 1.77% | 90,100 | 0 | 0 |
11
11.60
11.20
|
3 tháng
(2024-06-21) |
-0.20 | -1.71% | 108,200 | 0 | 0 |
11
11.80
11.20
|
6 tháng
(2024-03-25) |
-0.50 | -4.17% | 275,600 | 0 | 0 |
11
13
11.20
|
12 tháng
(2023-09-25) |
-2.60 | -18.44% | 605,600 | 0 | 0 |
11
14.20
11.20
|
24 tháng
(2022-09-30) |
-2 | -14.81% | 1,470,095 | -6,300 | -0.1 |
10
15.80
11.20
|
36 tháng
(2021-10-05) |
-12.61 | -52.30% | 9,635,070 | 0 | 0.3 |
10
45.98
11.20
|
60 tháng
(2019-10-16) |
-5.24 | -31.28% | 13,119,220 | -1,959 | 0.3 |
10
45.98
11.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/09/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/09/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/09/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/09/2024 |
11.50
|
3,800 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/09/2024 |
11.50
|
15,500 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
11/09/2024 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/09/2024 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/09/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/09/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
30/08/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
29/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/08/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/08/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
23/08/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/08/2024 |
11.50
|
2,100 | 11.40 | 11.50 | 11.30 | 0 | 0 | 0 |
21/08/2024 |
11.30
|
200 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
20/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/08/2024 |
11.20
|
1,300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/08/2024 |
11.20
|
4,900 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
13/08/2024 |
11
|
600 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
12/08/2024 |
11.20
|
300 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/08/2024 |
11.40
|
600 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
07/08/2024 |
11.10
|
300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/08/2024 |
11.30
|
31,200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/08/2024 |
11.10
|
11,800 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
02/08/2024 |
11.30
|
1,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
01/08/2024 |
11.20
|
8,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
31/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/07/2024 |
11.20
|
1,400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
26/07/2024 |
11.10
|
500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/07/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/07/2024 |
11
|
4,300 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
23/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/07/2024 |
11.30
|
1,200 | 11.50 | 11.80 | 11.30 | 0 | 0 | 0 |
19/07/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/07/2024 |
11.30
|
1,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/07/2024 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/07/2024 |
11.40
|
400 | 11.30 | 11.40 | 11.30 | 0 | 0 | 0 |
15/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/07/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/07/2024 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/07/2024 |
11.50
|
3,500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/07/2024 |
11.50
|
5,200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/07/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
05/07/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/07/2024 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/07/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/07/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/07/2024 |
11.50
|
200 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
28/06/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/06/2024 |
11.50
|
900 | 11.50 | 11.70 | 11.50 | 0 | 0 | 0 |
26/06/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/06/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/06/2024 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/06/2024 |
11.70
|
5,500 | 11.70 | 12.40 | 11.70 | 0 | 0 | 0 |
20/06/2024 |
11.80
|
4,500 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
19/06/2024 |
11.10
|
1,400 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/06/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/06/2024 |
11.30
|
500 | 11.60 | 11.60 | 11.30 | 0 | 0 | 0 |
14/06/2024 |
11.60
|
2,800 | 11.90 | 11.90 | 11.60 | 0 | 0 | 0 |
13/06/2024 |
11.80
|
300 | 11 | 11.80 | 11 | 0 | 0 | 0 |
12/06/2024 |
11.80
|
1,500 | 11.60 | 11.80 | 11.60 | 0 | 0 | 0 |
11/06/2024 |
11.30
|
500 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
10/06/2024 |
11.80
|
1,300 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |
07/06/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/06/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/06/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
04/06/2024 |
11.60
|
400 | 11.50 | 11.60 | 11.40 | 0 | 0 | 0 |
03/06/2024 |
11.50
|
8,500 | 11.70 | 11.80 | 11.40 | 0 | 0 | 0 |
31/05/2024 |
11.50
|
2,200 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
30/05/2024 |
11.10
|
300 | 11 | 11.10 | 11 | 0 | 0 | 0 |
29/05/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/05/2024 |
11.20
|
1,800 | 11.30 | 11.40 | 11.20 | 0 | 0 | 0 |
27/05/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/05/2024 |
11.30
|
1,600 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
23/05/2024 |
11.20
|
2,500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/05/2024 |
11.20
|
15,600 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
21/05/2024 |
11.20
|
14,400 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
20/05/2024 |
11.20
|
1,500 | 12.30 | 12.50 | 11.20 | 0 | 0 | 0 |
17/05/2024 |
11.50
|
35,600 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
16/05/2024 |
11.20
|
5,600 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
15/05/2024 |
11
|
3,700 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
14/05/2024 |
11.30
|
12,200 | 11.10 | 11.50 | 11 | 0 | 0 | 0 |
13/05/2024 |
11
|
8,900 | 11.10 | 11.60 | 11 | 0 | 0 | 0 |
10/05/2024 |
11
|
3,100 | 11.30 | 11.30 | 11 | 0 | 0 | 0 |
09/05/2024 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
08/05/2024 |
11.40
|
6,300 | 11.30 | 11.80 | 11.30 | 0 | 0 | 0 |
07/05/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/05/2024 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
03/05/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
02/05/2024 |
11.60
|
500 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/04/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |