CTCP CMC (cvt)

28.75
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1.05 3.79% 110,300 0 0
27.25
29
28.75
2 tháng
(2025-05-26)
0.75 2.68% 123,900 0 0
26.25
29
28.75
3 tháng
(2025-04-28)
-0.10 -0.35% 156,300 0 0
26.25
29.85
28.75
6 tháng
(2025-02-03)
3.75 15% 201,600 0 0
23.20
29.85
28.75
12 tháng
(2024-07-30)
0.30 1.05% 413,900 -12,112 -0.3
23.20
29.85
28.75
24 tháng
(2023-08-07)
-5.75 -16.67% 865,500 -19,551 -0.5
23.20
39
28.75
36 tháng
(2022-08-10)
-15.20 -34.58% 1,193,000 -7,749 -0.2
23.20
45.85
28.75
60 tháng
(2020-08-20)
11.90 70.66% 62,579,600 -3,159,604 -113.0
16.85
52.59
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
28.75
0 28.75 28.75 28.75 0 0 0
24/07/2025
28.75
1,400 27.50 28.75 27.50 0 0 0
23/07/2025
29
7,400 28 29 27.30 0 0 0
22/07/2025
28.90
3,400 26.80 28.90 26.80 0 0 0
21/07/2025
27.55
4,300 27.55 27.55 26.35 0 0 0
18/07/2025
27.60
7,400 26.30 27.60 26.30 0 0 0
17/07/2025
27.60
1,000 27.60 27.60 27.60 0 0 0
16/07/2025
27.60
9,200 26.25 27.60 26.25 0 0 0
15/07/2025
27.60
800 27.60 27.60 27.60 0 0 0
14/07/2025
27.95
1,000 27.50 27.95 27.50 0 0 0
11/07/2025
27.45
9,600 27 27.45 26.40 0 0 0
10/07/2025
27.45
41,300 26.20 27.45 26 0 0 0
09/07/2025
27.50
0 27.50 27.50 27.50 0 0 0
08/07/2025
27.50
7,500 26.25 27.50 26.25 0 0 0
07/07/2025
27.25
6,500 26.30 27.35 26.25 0 0 0
04/07/2025
27.75
0 27.75 27.75 27.75 0 0 0
03/07/2025
27.75
3,600 26.30 27.75 26.25 0 0 0
02/07/2025
27.35
0 27.35 27.35 27.35 0 0 0
01/07/2025
27.35
3,100 26 27.40 26 0 0 0
30/06/2025
27.25
2,800 27 27.35 27 0 0 0
27/06/2025
27.70
0 27.70 27.70 27.70 0 0 0
26/06/2025
27.70
0 27.70 27.70 27.70 0 0 0
25/06/2025
27.70
0 27.70 27.70 27.70 0 0 0
24/06/2025
27.70
0 27.70 27.70 27.70 0 0 0
23/06/2025
27.70
0 27.70 27.70 27.70 0 0 0
20/06/2025
27.70
0 27.70 27.70 27.70 0 0 0
19/06/2025
27.70
0 27.70 27.70 27.70 0 0 0
18/06/2025
27.70
5,000 27.70 27.70 27.70 0 0 0
17/06/2025
27.95
0 27.95 27.95 27.95 0 0 0
16/06/2025
27.95
0 27.95 27.95 27.95 0 0 0
13/06/2025
27.95
0 27.95 27.95 27.95 0 0 0
12/06/2025
27.95
2,400 26.60 27.95 26.60 0 0 0
11/06/2025
28.40
0 28.40 28.40 28.40 0 0 0
10/06/2025
28.40
0 28.40 28.40 28.40 0 0 0
09/06/2025
28.40
300 28.40 28.40 28.40 0 0 0
06/06/2025
28.45
2,200 27.85 28.45 27.85 0 0 0
05/06/2025
27.85
0 27.85 27.85 27.85 0 0 0
04/06/2025
27.85
1,200 26.50 27.85 26.50 0 0 0
03/06/2025
26.25
700 26.50 27.85 26.25 0 0 0
02/06/2025
27.85
1,400 26 27.85 26 0 0 0
30/05/2025
27.95
200 28 28 27.95 0 0 0
29/05/2025
28
0 28 28 28 0 0 0
28/05/2025
28
0 28 28 28 0 0 0
27/05/2025
28
0 28 28 28 0 0 0
26/05/2025
28
200 28 28 28 0 0 0
23/05/2025
28.75
1,400 28.75 28.75 28.75 0 0 0
22/05/2025
28.20
4,600 27 28.20 27 0 0 0
21/05/2025
28.75
0 28.75 28.75 28.75 0 0 0
20/05/2025
28.75
1,900 28.70 28.75 28.70 0 0 0
19/05/2025
28.75
12,000 28.75 28.75 27.55 0 0 0
16/05/2025
28.75
0 28.75 28.75 28.75 0 0 0
15/05/2025
28.75
0 28.75 28.75 28.75 0 0 0
14/05/2025
28.75
0 28.75 28.75 28.75 0 0 0
13/05/2025
28.75
0 28.75 28.75 28.75 0 0 0
12/05/2025
28.75
3,300 28.40 28.75 28.40 0 0 0
09/05/2025
28.50
1,500 28.40 28.50 28.40 0 0 0
08/05/2025
28.45
2,700 28 28.45 26.50 0 0 0
07/05/2025
28
3,700 26.50 28 26.30 0 0 0
06/05/2025
28
500 28.45 28.45 26.80 0 0 0
05/05/2025
27.80
300 27.80 27.80 27.80 0 0 0
29/04/2025
29.85
500 28.85 30.60 28.85 0 0 0
28/04/2025
28.85
0 28.85 28.85 28.85 0 0 0
25/04/2025
28.85
0 28.85 28.85 28.85 0 0 0
24/04/2025
28.85
0 28.85 28.85 28.85 0 0 0
23/04/2025
28.85
0 28.85 28.85 28.85 0 0 0
22/04/2025
28.85
0 28.85 28.85 28.85 0 0 0
21/04/2025
28.85
100 28.85 28.85 28.85 0 0 0
18/04/2025
28.50
400 28.75 28.75 28.50 0 0 0
17/04/2025
27.85
900 27.85 27.85 27.85 0 0 0
16/04/2025
29
1,900 27.05 30.10 27 0 0 0
15/04/2025
28.65
500 28.65 28.65 28.65 0 0 0
14/04/2025
27.70
0 27.70 27.70 27.70 0 0 0
11/04/2025
27.70
0 27.70 27.70 27.70 0 0 0
10/04/2025
27.70
2,000 27.55 27.95 27.50 0 0 0
09/04/2025
27.65
0 27.65 27.65 27.65 0 0 0
08/04/2025
27.65
0 27.65 27.65 27.65 0 0 0
04/04/2025
27.65
800 27.65 27.65 27.65 0 0 0
03/04/2025
26.10
700 26.10 26.10 26.10 0 0 0
02/04/2025
27.95
0 27.95 27.95 27.95 0 0 0
01/04/2025
27.95
3,200 27.50 27.95 27.50 0 0 0
31/03/2025
27.50
0 27.50 27.50 27.50 0 0 0
28/03/2025
27.50
3,900 27.40 27.50 26.50 0 0 0
27/03/2025
27.50
3,700 27.45 27.50 27.45 0 0 0
26/03/2025
27.50
0 27.50 27.50 27.50 0 0 0
25/03/2025
27.50
0 27.50 27.50 27.50 0 0 0
24/03/2025
27.50
0 27.50 27.50 27.50 0 0 0
21/03/2025
27.50
0 27.50 27.50 27.50 0 0 0
20/03/2025
27.50
0 27.50 27.50 27.50 0 0 0
19/03/2025
27.50
2,500 27.45 27.50 27.45 0 0 0
18/03/2025
27.45
0 27.45 27.45 27.45 0 0 0
17/03/2025
27.45
2,400 27 27.45 25.65 0 0 0
14/03/2025
27.55
0 27.55 27.55 27.55 0 0 0
13/03/2025
27.55
0 27.55 27.55 27.55 0 0 0
12/03/2025
27.55
2,500 26 27.55 26 0 0 0
11/03/2025
27.55
800 25.75 27.55 25.75 0 0 0
10/03/2025
25.75
0 25.75 25.75 25.75 0 0 0
07/03/2025
25.75
300 25.75 25.75 25.75 0 0 0
06/03/2025
25.75
200 25.75 25.75 25.75 0 0 0
05/03/2025
25.40
4,100 24.10 25.40 24.10 0 0 0
04/03/2025
25.45
0 25.45 25.45 25.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |