Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
-1.40 | -4.44% | 3,400 | 0 | 0 |
29.60
31.50
30.10
|
2 tháng
(2025-05-08) |
-2.70 | -8.23% | 20,700 | 0 | 0 |
29.60
33
30.10
|
3 tháng
(2025-04-08) |
0.10 | 0.33% | 24,900 | 0 | 0 |
29.60
33
30.10
|
6 tháng
(2025-01-08) |
-1.90 | -5.94% | 36,615 | 0 | 0 |
29.60
34.50
30.10
|
12 tháng
(2024-07-12) |
0.70 | 2.38% | 81,381 | -1,500 | -0.0 |
25
34.50
30.10
|
24 tháng
(2023-07-18) |
14.23 | 89.71% | 149,898 | -1,500 | -0.0 |
14.21
34.50
30.10
|
36 tháng
(2022-07-25) |
11.34 | 60.43% | 197,499 | -1,500 | -0.0 |
11.73
34.50
30.10
|
60 tháng
(2020-08-03) |
21.24 | 239.62% | 256,999 | 3,000 | 0.1 |
8.12
34.50
30.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
07/07/2025 |
30.10
|
400 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
04/07/2025 |
30.10
|
200 | 30.20 | 30.20 | 30.10 | 0 | 0 | 0 |
03/07/2025 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
02/07/2025 |
30.50
|
1,100 | 30.60 | 30.60 | 30.50 | 0 | 0 | 0 |
01/07/2025 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
30/06/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
27/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/06/2025 |
30
|
500 | 30.10 | 30.10 | 30 | 0 | 0 | 0 |
24/06/2025 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
23/06/2025 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
20/06/2025 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
19/06/2025 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
18/06/2025 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
17/06/2025 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
16/06/2025 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
13/06/2025 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
12/06/2025 |
31.40
|
200 | 31 | 31.40 | 31 | 0 | 0 | 0 |
11/06/2025 |
29.60
|
100 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
10/06/2025 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
09/06/2025 |
31.50
|
800 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
06/06/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
05/06/2025 |
31
|
2,500 | 31.50 | 31.90 | 30.60 | 0 | 0 | 0 |
04/06/2025 |
31.60
|
4,900 | 32.90 | 32.90 | 30.50 | 0 | 0 | 0 |
03/06/2025 |
33
|
3,000 | 32.90 | 33 | 32.90 | 0 | 0 | 0 |
02/06/2025 |
33
|
1,700 | 32.90 | 33 | 32.90 | 0 | 0 | 0 |
30/05/2025 |
33
|
900 | 32.50 | 33 | 32.50 | 0 | 0 | 0 |
29/05/2025 |
31.90
|
200 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
28/05/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
27/05/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
26/05/2025 |
31.60
|
700 | 32 | 32 | 31.60 | 0 | 0 | 0 |
23/05/2025 |
32.30
|
300 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
22/05/2025 |
32.30
|
400 | 32.40 | 32.40 | 32.30 | 0 | 0 | 0 |
21/05/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
20/05/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
19/05/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
16/05/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
15/05/2025 |
32.10
|
700 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
14/05/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
13/05/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
12/05/2025 |
32.10
|
900 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
09/05/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
08/05/2025 |
32.80
|
1,100 | 32 | 32.80 | 32 | 0 | 0 | 0 |
07/05/2025 |
32
|
1,300 | 32.20 | 32.20 | 32 | 0 | 0 | 0 |
06/05/2025 |
32.20
|
600 | 31.40 | 32.20 | 31.40 | 0 | 0 | 0 |
05/05/2025 |
32
|
300 | 32 | 32 | 32 | 0 | 0 | 0 |
29/04/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
28/04/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
25/04/2025 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
24/04/2025 |
31.60
|
600 | 31.60 | 31.60 | 30.20 | 0 | 0 | 0 |
23/04/2025 |
31.60
|
200 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
22/04/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
21/04/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
18/04/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
17/04/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
16/04/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
15/04/2025 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
14/04/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
11/04/2025 |
30.10
|
800 | 31.50 | 31.50 | 30.10 | 0 | 0 | 0 |
10/04/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
09/04/2025 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
08/04/2025 |
30
|
200 | 30.10 | 30.10 | 30 | 0 | 0 | 0 |
04/04/2025 |
31.60
|
200 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
03/04/2025 |
30.10
|
1,600 | 31.10 | 32.20 | 30.10 | 0 | 0 | 0 |
02/04/2025 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
01/04/2025 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
31/03/2025 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
28/03/2025 |
32.30
|
300 | 32.10 | 32.30 | 32.10 | 0 | 0 | 0 |
27/03/2025 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
26/03/2025 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
25/03/2025 |
32.80
|
0 | 32.80 | 32.80 | 32.80 | 0 | 0 | 0 |
24/03/2025 |
32.50
|
800 | 33 | 33 | 32.50 | 0 | 0 | 0 |
21/03/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
20/03/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
19/03/2025 |
32.50
|
100 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
18/03/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
17/03/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
14/03/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
13/03/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
12/03/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
11/03/2025 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
10/03/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
07/03/2025 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
06/03/2025 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
05/03/2025 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
04/03/2025 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
03/03/2025 |
34.20
|
100 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
28/02/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
27/02/2025 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
26/02/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
25/02/2025 |
31.50
|
200 | 32.50 | 32.50 | 31.50 | 0 | 0 | 0 |
24/02/2025 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
21/02/2025 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
20/02/2025 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
19/02/2025 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
18/02/2025 |
34.40
|
200 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
17/02/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
14/02/2025 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
13/02/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
12/02/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |