CTCP Cấp thoát nước Cần Thơ (ctw)

30.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
-1.40 -4.44% 3,400 0 0
29.60
31.50
30.10
2 tháng
(2025-05-08)
-2.70 -8.23% 20,700 0 0
29.60
33
30.10
3 tháng
(2025-04-08)
0.10 0.33% 24,900 0 0
29.60
33
30.10
6 tháng
(2025-01-08)
-1.90 -5.94% 36,615 0 0
29.60
34.50
30.10
12 tháng
(2024-07-12)
0.70 2.38% 81,381 -1,500 -0.0
25
34.50
30.10
24 tháng
(2023-07-18)
14.23 89.71% 149,898 -1,500 -0.0
14.21
34.50
30.10
36 tháng
(2022-07-25)
11.34 60.43% 197,499 -1,500 -0.0
11.73
34.50
30.10
60 tháng
(2020-08-03)
21.24 239.62% 256,999 3,000 0.1
8.12
34.50
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2025
30.10
0 30.10 30.10 30.10 0 0 0
07/07/2025
30.10
400 30.10 30.10 30.10 0 0 0
04/07/2025
30.10
200 30.20 30.20 30.10 0 0 0
03/07/2025
30.20
100 30.20 30.20 30.20 0 0 0
02/07/2025
30.50
1,100 30.60 30.60 30.50 0 0 0
01/07/2025
31.50
200 31.50 31.50 31.50 0 0 0
30/06/2025
31
100 31 31 31 0 0 0
27/06/2025
30
0 30 30 30 0 0 0
26/06/2025
30
0 30 30 30 0 0 0
25/06/2025
30
500 30.10 30.10 30 0 0 0
24/06/2025
31.20
0 31.20 31.20 31.20 0 0 0
23/06/2025
31.20
0 31.20 31.20 31.20 0 0 0
20/06/2025
31.20
0 31.20 31.20 31.20 0 0 0
19/06/2025
31.20
0 31.20 31.20 31.20 0 0 0
18/06/2025
31.20
0 31.20 31.20 31.20 0 0 0
17/06/2025
31.20
0 31.20 31.20 31.20 0 0 0
16/06/2025
31.20
0 31.20 31.20 31.20 0 0 0
13/06/2025
31.20
0 31.20 31.20 31.20 0 0 0
12/06/2025
31.40
200 31 31.40 31 0 0 0
11/06/2025
29.60
100 29.60 29.60 29.60 0 0 0
10/06/2025
30.60
100 30.60 30.60 30.60 0 0 0
09/06/2025
31.50
800 31.50 31.50 31.50 0 0 0
06/06/2025
31
0 31 31 31 0 0 0
05/06/2025
31
2,500 31.50 31.90 30.60 0 0 0
04/06/2025
31.60
4,900 32.90 32.90 30.50 0 0 0
03/06/2025
33
3,000 32.90 33 32.90 0 0 0
02/06/2025
33
1,700 32.90 33 32.90 0 0 0
30/05/2025
33
900 32.50 33 32.50 0 0 0
29/05/2025
31.90
200 31.90 31.90 31.90 0 0 0
28/05/2025
31.80
0 31.80 31.80 31.80 0 0 0
27/05/2025
31.80
0 31.80 31.80 31.80 0 0 0
26/05/2025
31.60
700 32 32 31.60 0 0 0
23/05/2025
32.30
300 32.30 32.30 32.30 0 0 0
22/05/2025
32.30
400 32.40 32.40 32.30 0 0 0
21/05/2025
32.10
0 32.10 32.10 32.10 0 0 0
20/05/2025
32.10
0 32.10 32.10 32.10 0 0 0
19/05/2025
32.10
0 32.10 32.10 32.10 0 0 0
16/05/2025
32.10
0 32.10 32.10 32.10 0 0 0
15/05/2025
32.10
700 32.10 32.10 32.10 0 0 0
14/05/2025
32.10
0 32.10 32.10 32.10 0 0 0
13/05/2025
32.10
0 32.10 32.10 32.10 0 0 0
12/05/2025
32.10
900 32.10 32.10 32.10 0 0 0
09/05/2025
32.10
0 32.10 32.10 32.10 0 0 0
08/05/2025
32.80
1,100 32 32.80 32 0 0 0
07/05/2025
32
1,300 32.20 32.20 32 0 0 0
06/05/2025
32.20
600 31.40 32.20 31.40 0 0 0
05/05/2025
32
300 32 32 32 0 0 0
29/04/2025
32
0 32 32 32 0 0 0
28/04/2025
32
100 32 32 32 0 0 0
25/04/2025
30.90
0 30.90 30.90 30.90 0 0 0
24/04/2025
31.60
600 31.60 31.60 30.20 0 0 0
23/04/2025
31.60
200 31.60 31.60 31.60 0 0 0
22/04/2025
31.60
0 31.60 31.60 31.60 0 0 0
21/04/2025
31.60
0 31.60 31.60 31.60 0 0 0
18/04/2025
31.60
0 31.60 31.60 31.60 0 0 0
17/04/2025
31.60
0 31.60 31.60 31.60 0 0 0
16/04/2025
31.60
0 31.60 31.60 31.60 0 0 0
15/04/2025
31.60
100 31.60 31.60 31.60 0 0 0
14/04/2025
30.30
0 30.30 30.30 30.30 0 0 0
11/04/2025
30.10
800 31.50 31.50 30.10 0 0 0
10/04/2025
30.10
0 30.10 30.10 30.10 0 0 0
09/04/2025
30.10
0 30.10 30.10 30.10 0 0 0
08/04/2025
30
200 30.10 30.10 30 0 0 0
04/04/2025
31.60
200 31.60 31.60 31.60 0 0 0
03/04/2025
30.10
1,600 31.10 32.20 30.10 0 0 0
02/04/2025
32.20
0 32.20 32.20 32.20 0 0 0
01/04/2025
32.20
0 32.20 32.20 32.20 0 0 0
31/03/2025
32.20
0 32.20 32.20 32.20 0 0 0
28/03/2025
32.30
300 32.10 32.30 32.10 0 0 0
27/03/2025
32.80
0 32.80 32.80 32.80 0 0 0
26/03/2025
32.80
0 32.80 32.80 32.80 0 0 0
25/03/2025
32.80
0 32.80 32.80 32.80 0 0 0
24/03/2025
32.50
800 33 33 32.50 0 0 0
21/03/2025
32.50
0 32.50 32.50 32.50 0 0 0
20/03/2025
32.50
0 32.50 32.50 32.50 0 0 0
19/03/2025
32.50
100 32.50 32.50 32.50 0 0 0
18/03/2025
34.50
0 34.50 34.50 34.50 0 0 0
17/03/2025
34.50
0 34.50 34.50 34.50 0 0 0
14/03/2025
34.50
0 34.50 34.50 34.50 0 0 0
13/03/2025
34.50
0 34.50 34.50 34.50 0 0 0
12/03/2025
34.50
100 34.50 34.50 34.50 0 0 0
11/03/2025
34.50
0 34.50 34.50 34.50 0 0 0
10/03/2025
34.50
100 34.50 34.50 34.50 0 0 0
07/03/2025
34.20
0 34.20 34.20 34.20 0 0 0
06/03/2025
34.20
0 34.20 34.20 34.20 0 0 0
05/03/2025
34.20
0 34.20 34.20 34.20 0 0 0
04/03/2025
34.20
0 34.20 34.20 34.20 0 0 0
03/03/2025
34.20
100 34.20 34.20 34.20 0 0 0
28/02/2025
32.90
0 32.90 32.90 32.90 0 0 0
27/02/2025
32.90
100 32.90 32.90 32.90 0 0 0
26/02/2025
32
0 32 32 32 0 0 0
25/02/2025
31.50
200 32.50 32.50 31.50 0 0 0
24/02/2025
34.40
0 34.40 34.40 34.40 0 0 0
21/02/2025
34.40
0 34.40 34.40 34.40 0 0 0
20/02/2025
34.40
0 34.40 34.40 34.40 0 0 0
19/02/2025
34.40
0 34.40 34.40 34.40 0 0 0
18/02/2025
34.40
200 34.40 34.40 34.40 0 0 0
17/02/2025
34
0 34 34 34 0 0 0
14/02/2025
34
100 34 34 34 0 0 0
13/02/2025
32.90
0 32.90 32.90 32.90 0 0 0
12/02/2025
32.90
0 32.90 32.90 32.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |