Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-0.40 | -8.33% | 23,000 | 0 | 0 |
4.40
4.80
4.40
|
2 tháng
(2025-05-12) |
-0.20 | -4.35% | 38,300 | 0 | 0 |
4.40
5
4.40
|
3 tháng
(2025-04-14) |
-0.10 | -2.22% | 62,400 | 0 | 0 |
4.40
5
4.40
|
6 tháng
(2025-01-13) |
0 | 0% | 145,643 | 0 | 0 |
4
5.30
4.40
|
12 tháng
(2024-07-16) |
0.50 | 12.82% | 284,498 | 0 | 0 |
3.80
5.30
4.40
|
24 tháng
(2023-07-24) |
1.70 | 62.96% | 787,360 | 0 | 0 |
2.30
5.30
4.40
|
36 tháng
(2022-07-27) |
0 | 0% | 1,097,093 | 0 | 0 |
2.30
5.30
4.40
|
60 tháng
(2020-08-06) |
3.40 | 340% | 2,776,675 | 0 | 0 |
1
9.70
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2025 |
4.40
|
8,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/07/2025 |
4.40
|
3,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
03/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/06/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/06/2025 |
4.50
|
400 | 4 | 4.50 | 4 | 0 | 0 | 0 |
26/06/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/06/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/06/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/06/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/06/2025 |
4.50
|
2,300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
16/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/06/2025 |
4.50
|
16,800 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
12/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
11/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
10/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/06/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/06/2025 |
4.50
|
6,300 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
05/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/05/2025 |
5
|
3,900 | 5 | 5 | 5 | 0 | 0 | 0 |
29/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/05/2025 |
5
|
4,600 | 5 | 5 | 5 | 0 | 0 | 0 |
22/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/05/2025 |
5
|
500 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
15/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/05/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/05/2025 |
4.60
|
4,700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
08/05/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/05/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/05/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/05/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/04/2025 |
4.70
|
7,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/04/2025 |
4.70
|
12,400 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
17/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
11/04/2025 |
4.50
|
2,900 | 5 | 5 | 4.50 | 0 | 0 | 0 |
10/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/04/2025 |
4.50
|
5,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
31/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/03/2025 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/03/2025 |
4.70
|
3,900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
20/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
14/03/2025 |
5
|
900 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
13/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
10/03/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/03/2025 |
4.30
|
2,100 | 5 | 5 | 4.30 | 0 | 0 | 0 |
06/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/03/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/02/2025 |
5
|
2,300 | 5 | 5 | 5 | 0 | 0 | 0 |
27/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/02/2025 |
5
|
10,100 | 5 | 5 | 5 | 0 | 0 | 0 |
20/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/02/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |