CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-15) 		0 0% 100 0 0
38.50
38.50
38.50
2 tháng
(2025-03-17) 		-13 -25.24% 200 0 0
38.50
51.50
38.50
3 tháng
(2025-02-14) 		-13 -25.24% 700 0 0
38.50
51.50
38.50
6 tháng
(2024-11-18) 		-8.50 -18.09% 24,415 0 0
38.50
59.40
38.50
12 tháng
(2024-05-20) 		-0.48 -1.22% 31,719 0 0
34.10
59.40
38.50
24 tháng
(2023-05-26) 		5.92 18.16% 250,951 0 0
32.58
64.40
38.50
36 tháng
(2022-05-31) 		18.64 93.87% 371,854 0 0
15.81
64.40
38.50
60 tháng
(2020-06-10) 		23.38 154.70% 471,154 0 0
11.65
64.40
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
38.50
 0 38.50 38.50 38.50 0 0 0
15/05/2025
38.50
 0 38.50 38.50 38.50 0 0 0
14/05/2025
38.50
 0 38.50 38.50 38.50 0 0 0
13/05/2025
38.50
 0 38.50 38.50 38.50 0 0 0
12/05/2025
38.50
 0 38.50 38.50 38.50 0 0 0
09/05/2025
38.50
 0 38.50 38.50 38.50 0 0 0
08/05/2025
38.50
 0 38.50 38.50 38.50 0 0 0
07/05/2025
38.50
 0 38.50 38.50 38.50 0 0 0
06/05/2025
38.50
 0 38.50 38.50 38.50 0 0 0
05/05/2025
38.50
 0 38.50 38.50 38.50 0 0 0
29/04/2025
38.50
 0 38.50 38.50 38.50 0 0 0
28/04/2025
38.50
 0 38.50 38.50 38.50 0 0 0
25/04/2025
38.50
 0 38.50 38.50 38.50 0 0 0
24/04/2025
38.50
 0 38.50 38.50 38.50 0 0 0
23/04/2025
38.50
 0 38.50 38.50 38.50 0 0 0
22/04/2025
38.50
 0 38.50 38.50 38.50 0 0 0
21/04/2025
38.50
 0 38.50 38.50 38.50 0 0 0
18/04/2025
38.50
 0 38.50 38.50 38.50 0 0 0
17/04/2025
38.50
 0 38.50 38.50 38.50 0 0 0
16/04/2025
38.50
 0 38.50 38.50 38.50 0 0 0
15/04/2025
38.50
 100 38.50 38.50 38.50 0 0 0
14/04/2025
43.80
 0 43.80 43.80 43.80 0 0 0
11/04/2025
43.80
 0 43.80 43.80 43.80 0 0 0
10/04/2025
43.80
 0 43.80 43.80 43.80 0 0 0
09/04/2025
43.80
 0 43.80 43.80 43.80 0 0 0
08/04/2025
43.80
 0 43.80 43.80 43.80 0 0 0
04/04/2025
43.80
 100 43.80 43.80 43.80 0 0 0
03/04/2025
51.50
 0 51.50 51.50 51.50 0 0 0
02/04/2025
51.50
 0 51.50 51.50 51.50 0 0 0
01/04/2025
51.50
 0 51.50 51.50 51.50 0 0 0
31/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
28/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
27/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
26/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
25/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
24/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
21/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
20/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
19/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
18/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
17/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
14/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
13/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
12/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
11/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
10/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
07/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
06/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
05/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
04/03/2025
51.50
 0 51.50 51.50 51.50 0 0 0
03/03/2025
51.50
 400 51.50 51.50 51.50 0 0 0
28/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
27/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
26/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
25/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
24/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
21/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
20/02/2025
51.50
 100 51.50 51.50 51.50 0 0 0
19/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
18/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
17/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
14/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
13/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
12/02/2025
51.50
 100 51.50 51.50 51.50 0 0 0
11/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
10/02/2025
51.50
 100 51.50 51.50 51.50 0 0 0
07/02/2025
55.90
 100 55.90 55.90 55.90 0 0 0
06/02/2025
58
 0 58 58 58 0 0 0
05/02/2025
58
 0 58 58 58 0 0 0
04/02/2025
58
 0 58 58 58 0 0 0
03/02/2025
58
 0 58 58 58 0 0 0
24/01/2025
58
 0 58 58 58 0 0 0
23/01/2025
58
 0 58 58 58 0 0 0
22/01/2025
58
 0 58 58 58 0 0 0
21/01/2025
58
 0 58 58 58 0 0 0
20/01/2025
58
 0 58 58 58 0 0 0
17/01/2025
58
 0 58 58 58 0 0 0
16/01/2025
58
 0 58 58 58 0 0 0
15/01/2025
58
 500 58 58 58 0 0 0
14/01/2025
58.10
 0 58.10 58.10 58.10 0 0 0
13/01/2025
58.10
 0 58.10 58.10 58.10 0 0 0
10/01/2025
58.10
 0 58.10 58.10 58.10 0 0 0
09/01/2025
59.40
 713 57.60 59.40 57.60 0 0 0
08/01/2025
51.70
 0 51.70 51.70 51.70 0 0 0
07/01/2025
51.70
 0 51.70 51.70 51.70 0 0 0
06/01/2025
51.70
 2 51.70 51.70 51.70 0 0 0
03/01/2025
51.70
 0 51.70 51.70 51.70 0 0 0
02/01/2025
51.70
 0 51.70 51.70 51.70 0 0 0
31/12/2024
51.70
 0 51.70 51.70 51.70 0 0 0
30/12/2024
51.70
 0 51.70 51.70 51.70 0 0 0
27/12/2024
51.70
 0 51.70 51.70 51.70 0 0 0
26/12/2024
51.70
 0 51.70 51.70 51.70 0 0 0
25/12/2024
51.70
 1,000 51.70 51.70 51.70 0 0 0
24/12/2024
45
 0 45 45 45 0 0 0
23/12/2024
45
 0 45 45 45 0 0 0
20/12/2024
45
 0 45 45 45 0 0 0
19/12/2024
45
 0 45 45 45 0 0 0
18/12/2024
45
 200 45 45 45 0 0 0
17/12/2024
50
 0 50 50 50 0 0 0
16/12/2024
50
 0 50 50 50 0 0 0
13/12/2024
50
 100 50 50 50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |