CTCP CMVIETNAM (cms)

10.20
-0.30
(-2.86%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.10 -0.94% 2,301,400 0 0
10.20
11.70
10.20
2 tháng
(2024-09-23)
-0.50 -4.55% 5,794,721 0 0
10.10
12.10
10.20
3 tháng
(2024-08-23)
-2.50 -19.23% 10,519,409 0 0
8.10
13.10
10.20
6 tháng
(2024-05-27)
-2.60 -19.85% 39,110,719 0 0
8.10
24.20
10.20
12 tháng
(2023-11-27)
-10.40 -49.76% 63,723,371 0 0
8.10
24.20
10.20
24 tháng
(2022-12-02)
2.40 29.63% 118,359,431 -2,000 -0.1
5.10
34.70
10.20
36 tháng
(2021-12-07)
-23.60 -69.21% 141,083,588 -9,800 -0.2
5.10
37.50
10.20
60 tháng
(2019-12-18)
7 200% 181,686,542 -234,620 -2.2
2.30
37.50
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
10.20
56,600 10.50 10.60 10.20 0 0 0
20/11/2024
10.50
89,900 10.40 10.60 10.20 0 0 0
19/11/2024
10.30
59,800 10.70 10.70 10.10 0 0 0
18/11/2024
10.70
67,900 10.20 10.70 10.20 0 0 0
15/11/2024
10.30
177,801 10.30 10.40 9.90 0 0 0
14/11/2024
10.40
80,844 10.80 10.80 10.20 0 0 0
13/11/2024
10.50
226,435 11.20 11.30 10.10 0 0 0
12/11/2024
11.20
113,234 11.70 11.70 11.10 0 0 0
11/11/2024
11.70
375,040 10.80 11.80 10.80 0 0 0
08/11/2024
10.80
133,786 10.70 11 10.60 0 0 0
07/11/2024
10.60
85,312 10.70 10.90 10.20 0 0 0
06/11/2024
10.70
70,269 10.70 11 10.60 0 0 0
05/11/2024
10.70
51,551 10.80 10.80 10.40 0 0 0
04/11/2024
10.70
51,557 10.80 11.10 10.60 0 0 0
01/11/2024
10.80
217,657 10.30 11.20 10.30 0 0 0
31/10/2024
10.40
25,603 10.30 10.60 10.30 0 0 0
30/10/2024
10.40
51,150 10.60 10.70 10.40 0 0 0
29/10/2024
10.70
52,763 10.60 10.80 10.60 0 0 0
28/10/2024
10.50
65,338 10.40 10.60 10.30 0 0 0
25/10/2024
10.30
47,742 10.50 10.50 10.30 0 0 0
24/10/2024
10.50
84,567 10.60 10.70 10.40 0 0 0
23/10/2024
10.60
75,079 10.60 10.90 10.40 0 0 0
22/10/2024
10.60
98,072 11.20 11.30 10.60 0 0 0
21/10/2024
11.10
176,841 10 11.10 10 0 0 0
18/10/2024
10.10
33,915 10.40 10.50 10.10 0 0 0
17/10/2024
10.40
144,794 10.30 10.40 9.70 0 0 0
16/10/2024
10.40
67,608 10.60 10.60 10.30 0 0 0
15/10/2024
10.60
80,288 10.60 10.70 10.40 0 0 0
14/10/2024
10.60
82,636 10.60 10.80 10.40 0 0 0
11/10/2024
10.60
78,342 10.80 10.80 10.60 0 0 0
10/10/2024
10.80
91,420 10.80 11 10.70 0 0 0
09/10/2024
10.80
57,552 11.10 11.10 10.70 0 0 0
08/10/2024
11
89,212 11.30 11.30 10.60 0 0 0
07/10/2024
10.90
120,589 11 11.40 10.70 0 0 0
04/10/2024
11
127,853 11.40 11.40 11 0 0 0
03/10/2024
11.50
141,642 11.70 12.20 11.30 0 0 0
02/10/2024
11.70
110,489 12 12.30 11.50 0 0 0
01/10/2024
12.10
108,795 11.80 12.30 11.80 0 0 0
30/09/2024
11.80
285,558 11.30 12.30 11 0 0 0
27/09/2024
11.30
162,879 11.60 11.60 11.20 0 0 0
26/09/2024
11.60
212,087 11.70 11.80 11 0 0 0
25/09/2024
11.70
354,126 12.70 12.70 11.30 0 0 0
24/09/2024
12.10
582,553 12.10 12.10 11.30 0 0 0
23/09/2024
11
384,142 10 11 9.90 0 0 0
20/09/2024
10
206,433 9.90 10.50 9.90 0 0 0
19/09/2024
10.10
182,442 10 10.30 9.70 0 0 0
18/09/2024
10
526,740 10.20 11 9.90 0 0 0
17/09/2024
10
255,696 9.40 10 9.30 0 0 0
16/09/2024
9.10
324,512 8.30 9.10 8.10 0 0 0
13/09/2024
8.30
153,421 8.50 8.60 8.20 0 0 0
12/09/2024
8.50
160,222 8.30 8.70 8.20 0 0 0
11/09/2024
8.20
180,768 8.10 8.30 7.90 0 0 0
10/09/2024
8.10
426,504 9 9.20 8.10 0 0 0
09/09/2024
9
146,152 9.70 9.80 9 0 0 0
06/09/2024
9.70
726,415 8.90 10.50 8.90 0 0 0
05/09/2024
9.80
240,212 9.80 9.80 9.80 0 0 0
04/09/2024
10.80
240,922 10.80 10.80 10.80 0 0 0
30/08/2024
12
239,740 12.60 12.60 12 0 0 0
29/08/2024
12.60
126,306 12.50 13 12.40 0 0 0
28/08/2024
12.50
131,066 12.80 12.80 12.40 0 0 0
27/08/2024
12.80
201,394 13.10 13.10 12.60 0 0 0
26/08/2024
13.10
119,911 13.20 13.50 12.90 0 0 0
23/08/2024
13
135,832 13 13.10 12.90 0 0 0
22/08/2024
13.10
369,825 13.50 13.70 12.90 0 0 0
21/08/2024
13.20
303,620 13 13.70 12.80 0 0 0
20/08/2024
13
504,460 12.50 13.30 12.10 0 0 0
19/08/2024
12.10
1,137,334 13.50 13.80 12 0 0 0
16/08/2024
13.30
606,771 13.40 14.70 12.80 0 0 0
15/08/2024
13.40
2,229,671 11.10 13.40 11 0 0 0
14/08/2024
12.20
346,613 12.20 12.20 12.20 0 0 0
13/08/2024
13.50
77,428 13.50 13.50 13.50 0 0 0
12/08/2024
15
72,026 15 15 15 0 0 0
09/08/2024
16.60
73,239 16.60 16.60 16.60 0 0 0
08/08/2024
18.40
610,461 18.40 18.40 18.40 0 0 0
07/08/2024
20.40
467,607 18.90 20.40 17.50 0 0 0
06/08/2024
18.60
436,885 19.40 20 17.90 0 0 0
05/08/2024
19.20
910,987 18.70 19.60 18 0 0 0
02/08/2024
17.90
366,350 16.30 17.90 16.30 0 0 0
01/08/2024
16.30
166,370 16.50 17.10 15.60 0 0 0
31/07/2024
17
179,220 17.50 17.50 16.60 0 0 0
30/07/2024
17.50
180,947 17.80 17.80 17.20 0 0 0
29/07/2024
17.80
206,435 17.10 17.80 16.80 0 0 0
26/07/2024
17.10
162,200 17.10 17.20 16.60 0 0 0
25/07/2024
17.10
105,028 17.20 17.40 16.60 0 0 0
24/07/2024
17.10
411,200 15.70 17.20 15.70 0 0 0
23/07/2024
15.70
444,242 17.40 17.60 15.70 0 0 0
22/07/2024
17.40
569,834 18.20 18.60 16.90 0 0 0
19/07/2024
18.60
284,128 19.20 19.20 17.90 0 0 0
18/07/2024
19.10
513,301 18.80 19.80 18.30 0 0 0
17/07/2024
19.10
790,123 21.60 21.60 19.10 0 0 0
16/07/2024
21.20
201,570 21.30 21.90 21 0 0 0
15/07/2024
21.40
540,137 22.30 22.70 21.30 0 0 0
12/07/2024
22.90
513,630 22.80 22.90 21.80 0 0 0
11/07/2024
22.80
831,606 22 23.10 21.20 0 0 0
10/07/2024
22
1,007,058 23.70 23.90 21.70 0 0 0
09/07/2024
23.70
837,547 23.50 24.30 23 0 0 0
08/07/2024
24.20
949,311 23 24.20 21.70 0 0 0
05/07/2024
22.60
802,662 21.30 22.60 20.70 0 0 0
04/07/2024
20.60
1,382,171 18.80 20.60 18.80 0 0 0
03/07/2024
18.80
255,200 18 18.80 17.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |