| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-2.20 | -13.25% | 128,400 | 0 | 0 |
14.10
17.50
16.30
|
|
2 tháng
(2026-08-06) |
-4 | -21.74% | 131,200 | 0 | 0 |
14.10
18.40
16.30
|
|
3 tháng
(2026-07-07) |
-4.10 | -22.16% | 133,300 | 0 | 0 |
14.10
18.50
16.30
|
|
6 tháng
(2026-04-08) |
-4.20 | -22.58% | 146,000 | 0 | 0 |
14.10
24
16.30
|
|
12 tháng
(2025-10-10) |
-3 | -17.24% | 182,300 | 0 | 0 |
14.10
29.60
16.30
|
|
24 tháng
(2024-10-15) |
5.20 | 56.52% | 2,844,890 | 0 | 0 |
6.20
29.60
16.30
|
|
36 tháng
(2023-10-23) |
7.30 | 102.82% | 12,940,458 | 0 | 0 |
5.90
29.60
16.30
|
|
60 tháng
(2021-11-03) |
8.27 | 134.78% | 15,182,860 | 0 | 0 |
4.13
29.60
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
16.30
|
900 | 13.60 | 16.30 | 13.60 | 0 | 0 | 0 |
| 22/10/2026 |
17
|
500 | 14.50 | 17 | 14.50 | 0 | 0 | 0 |
| 21/10/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/10/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 19/10/2026 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 16/10/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 15/10/2026 |
17.30
|
1,500 | 16.30 | 17.30 | 16.30 | 0 | 0 | 0 |
| 14/10/2026 |
17.50
|
3,600 | 15.30 | 17.50 | 15.30 | 0 | 0 | 0 |
| 13/10/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/10/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 09/10/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 08/10/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/10/2026 |
15
|
200 | 14.90 | 15 | 14.90 | 0 | 0 | 0 |
| 06/10/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/10/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/10/2026 |
14.40
|
200 | 12.10 | 14.40 | 12.10 | 0 | 0 | 0 |
| 01/10/2026 |
14.90
|
6,300 | 13.70 | 14.90 | 13.70 | 0 | 0 | 0 |
| 30/09/2026 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/09/2026 |
15
|
5,400 | 14.90 | 15 | 13.70 | 0 | 0 | 0 |
| 28/09/2026 |
15
|
5,200 | 15 | 15 | 14 | 0 | 0 | 0 |
| 25/09/2026 |
15.50
|
8,700 | 15.50 | 15.50 | 13.30 | 0 | 0 | 0 |
| 24/09/2026 |
15.50
|
900 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/09/2026 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/09/2026 |
15.50
|
1,400 | 14 | 15.50 | 14 | 0 | 0 | 0 |
| 21/09/2026 |
16
|
16,700 | 14.30 | 16 | 14.30 | 0 | 0 | 0 |
| 18/09/2026 |
15
|
7,400 | 13.70 | 15.70 | 13.70 | 0 | 0 | 0 |
| 17/09/2026 |
16.60
|
2,200 | 16 | 16.60 | 16 | 0 | 0 | 0 |
| 16/09/2026 |
15
|
10,200 | 15.50 | 15.50 | 14.20 | 0 | 0 | 0 |
| 15/09/2026 |
14.90
|
38,200 | 14 | 15.90 | 12.20 | 0 | 0 | 0 |
| 14/09/2026 |
14.20
|
6,800 | 14.20 | 16.50 | 14.20 | 0 | 0 | 0 |
| 11/09/2026 |
16.80
|
1,000 | 16.60 | 16.80 | 16.60 | 0 | 0 | 0 |
| 10/09/2026 |
16.20
|
7,400 | 16.30 | 16.40 | 12.20 | 0 | 0 | 0 |
| 09/09/2026 |
17.50
|
8,900 | 14.20 | 17.50 | 14.20 | 0 | 0 | 0 |
| 08/09/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 07/09/2026 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/09/2026 |
17.80
|
1,400 | 15.10 | 17.80 | 15.10 | 0 | 0 | 0 |
| 03/09/2026 |
18.40
|
1,400 | 15.70 | 18.40 | 15.70 | 0 | 0 | 0 |
| 28/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 27/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 26/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 25/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 24/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 21/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 20/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 19/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 18/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 17/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 14/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 13/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 12/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 11/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 10/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 07/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 06/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 04/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 03/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 31/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 30/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 29/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 28/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 27/07/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 24/07/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 23/07/2026 |
18.50
|
600 | 18.30 | 18.50 | 18.30 | 0 | 0 | 0 |
| 22/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 21/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 20/07/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 17/07/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 16/07/2026 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 14/07/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 13/07/2026 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/07/2026 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 09/07/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/07/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/07/2026 |
18.50
|
800 | 16.20 | 18.50 | 16.20 | 0 | 0 | 0 |
| 06/07/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/07/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 30/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 29/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 26/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 25/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 24/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 23/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 22/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 19/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 18/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 17/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 16/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 15/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 12/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 11/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 10/06/2026 |
19.40
|
100 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 09/06/2026 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 08/06/2026 |
19.40
|
200 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 05/06/2026 |
19.40
|
200 | 26.10 | 26.10 | 19.40 | 0 | 0 | 0 |
| 04/06/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 03/06/2026 |
20.40
|
200 | 27.60 | 27.60 | 20.40 | 0 | 0 | 0 |