| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-09) |
0.20 | 3.28% | 25,200 | 0 | 0 |
5.90
7.70
7.30
|
|
2 tháng
(2025-05-12) |
-1.90 | -23.17% | 43,400 | 0 | 0 |
5.90
8.70
7.30
|
|
3 tháng
(2025-04-10) |
-0.80 | -11.27% | 61,300 | 0 | 0 |
5.60
8.70
7.30
|
|
6 tháng
(2025-01-10) |
-1.10 | -14.86% | 92,230 | 0 | 0 |
5.60
8.70
7.30
|
|
12 tháng
(2024-07-15) |
-3.30 | -34.38% | 183,474 | 0 | -0.0 |
5.60
10.80
7.30
|
|
24 tháng
(2023-07-20) |
-0.60 | -8.70% | 334,721 | 0 | -0.0 |
5.60
13.50
7.30
|
|
36 tháng
(2022-07-25) |
-7.80 | -55.32% | 431,035 | 0 | -0.0 |
5.60
14.10
7.30
|
|
60 tháng
(2020-08-04) |
1.50 | 31.25% | 2,140,441 | -79,921 | -1.1 |
2.80
19.80
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
7.30
|
200 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 08/07/2025 |
6.30
|
3,800 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
| 07/07/2025 |
6.70
|
12,100 | 6.40 | 6.70 | 6 | 0 | 0 | 0 |
| 04/07/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/07/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/07/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/06/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/06/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/06/2025 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/06/2025 |
6.10
|
500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/06/2025 |
6.50
|
1,900 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 17/06/2025 |
7.40
|
300 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 16/06/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/06/2025 |
6.60
|
600 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 12/06/2025 |
6.70
|
4,100 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2025 |
7.70
|
200 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 10/06/2025 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/06/2025 |
6.10
|
500 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 06/06/2025 |
6.30
|
1,500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/06/2025 |
8
|
500 | 8.30 | 8.30 | 6.80 | 0 | 0 | 0 |
| 03/06/2025 |
7.50
|
6,400 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 02/06/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/05/2025 |
6.60
|
200 | 8.80 | 8.80 | 6.60 | 0 | 0 | 0 |
| 29/05/2025 |
7.50
|
600 | 8.80 | 8.80 | 7.50 | 0 | 0 | 0 |
| 28/05/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/05/2025 |
7.90
|
200 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 26/05/2025 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/05/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/05/2025 |
7
|
300 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 21/05/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/05/2025 |
7.70
|
2,200 | 7 | 8.20 | 7 | 0 | 0 | 0 |
| 19/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/05/2025 |
7.20
|
4,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/05/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/05/2025 |
8.20
|
800 | 7.20 | 8.20 | 7.10 | 0 | 0 | 0 |
| 09/05/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/05/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2025 |
7.60
|
11,000 | 6.50 | 7.70 | 6.50 | 0 | 0 | 0 |
| 06/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/05/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/04/2025 |
5.60
|
2,300 | 7.10 | 7.10 | 5.30 | 0 | 0 | 0 |
| 24/04/2025 |
7.70
|
1,100 | 6 | 7.70 | 6 | 0 | 0 | 0 |
| 23/04/2025 |
7
|
200 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
| 22/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/04/2025 |
7.20
|
600 | 7.80 | 7.80 | 7.20 | 0 | 0 | 0 |
| 10/04/2025 |
7.10
|
2,400 | 7.90 | 7.90 | 7.10 | 0 | 0 | 0 |
| 09/04/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/04/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/04/2025 |
6.90
|
600 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 03/04/2025 |
6.60
|
2,900 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 02/04/2025 |
7
|
900 | 6.40 | 7.10 | 6.40 | 0 | 0 | 0 |
| 01/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/03/2025 |
6.30
|
1,000 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 26/03/2025 |
6
|
1,900 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 25/03/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/03/2025 |
6.80
|
400 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 21/03/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/03/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/03/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/03/2025 |
6.90
|
200 | 6.20 | 6.90 | 6.20 | 0 | 0 | 0 |
| 14/03/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/03/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/03/2025 |
6.20
|
900 | 6.10 | 6.80 | 6.10 | 0 | 0 | 0 |
| 11/03/2025 |
6.10
|
1,200 | 5.90 | 6.50 | 5.90 | 0 | 0 | 0 |
| 10/03/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/03/2025 |
7.60
|
1,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/03/2025 |
7.20
|
1,600 | 7.40 | 7.40 | 5.80 | 0 | 0 | 0 |
| 05/03/2025 |
6.90
|
300 | 6.20 | 6.90 | 6.20 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.70
|
3,100 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 27/02/2025 |
6.40
|
5,000 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 26/02/2025 |
7.30
|
200 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 25/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2025 |
7
|
1,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 21/02/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/02/2025 |
6.10
|
900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/02/2025 |
6.60
|
200 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 18/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |