CTCP Thủy điện Miền Trung (chp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.05 0.15% 339,800 0 0
32.85
33.70
33
2 tháng
(2024-09-23) 		0 0% 685,900 -3,500 -0.1
32.50
33.70
33
3 tháng
(2024-08-23) 		0.03 0.10% 1,247,500 -3,500 -0.1
32.50
33.85
33
6 tháng
(2024-05-27) 		0.27 0.83% 2,499,000 -3,500 -0.1
31.73
33.85
33
12 tháng
(2023-11-27) 		10.79 48.58% 5,560,600 -20,000 -0.6
22.12
33.85
33
24 tháng
(2022-12-02) 		14.07 74.34% 10,363,400 -89,667 -5.4
18.88
33.85
33
36 tháng
(2021-12-07) 		16.32 97.79% 17,841,400 -6,000 -7.7
16.68
33.85
33
60 tháng
(2019-12-18) 		20.11 156.10% 29,096,540 532,160 2.5
10.87
33.85
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
33
 9,500 33.10 33.10 32.90 0 0 0
20/11/2024
33
 58,500 33.20 33.20 32.90 0 0 0
19/11/2024
33.20
 1,200 33.10 33.20 33.10 0 0 0
18/11/2024
33.10
 1,300 33.20 33.20 32.90 0 0 0
15/11/2024
33.20
 15,700 32.90 33.50 32.90 0 0 0
14/11/2024
33.35
 46,900 33.10 33.35 33 0 0 0
13/11/2024
33.40
 15,100 33 33.45 33 0 0 0
12/11/2024
33.05
 7,900 33.10 33.10 33.05 0 0 0
11/11/2024
33.40
 2,100 33.20 33.40 33.05 0 0 0
08/11/2024
33.40
 10,700 33.20 33.70 33.10 0 0 0
07/11/2024
33.60
 2,800 33.70 33.70 33.60 0 0 0
06/11/2024
33.70
 5,900 33.70 33.70 33.70 0 0 0
05/11/2024
33.70
 34,400 33.50 33.70 33.40 0 0 0
04/11/2024
33.30
 12,700 33.10 33.50 33.10 0 0 0
01/11/2024
33.10
 17,700 33 33.10 32.90 0 0 0
31/10/2024
32.95
 5,600 32.95 33 32.90 0 0 0
30/10/2024
32.90
 13,300 32.70 33 32.70 0 0 0
29/10/2024
32.90
 2,600 32.85 32.90 32.85 0 0 0
28/10/2024
32.85
 44,100 32.75 32.90 32.75 0 0 0
25/10/2024
32.90
 5,000 32.90 32.90 32.90 0 0 0
24/10/2024
32.90
 11,200 33 33 32.85 0 0 0
23/10/2024
32.95
 8,300 32.90 32.95 32.90 0 0 0
22/10/2024
32.95
 16,800 32.90 33 32.90 0 0 0
21/10/2024
33
 48,800 33 33 32.75 0 0 0
18/10/2024
32.80
 5,700 32.80 32.90 32.80 0 0 0
17/10/2024
32.80
 17,400 32.80 32.80 32.70 0 0 0
16/10/2024
32.80
 18,300 32.85 33 32.75 0 0 0
15/10/2024
32.80
 23,900 32.85 32.90 32.80 0 0 0
14/10/2024
32.85
 19,900 32.85 33 32.70 0 0 0
11/10/2024
32.80
 8,500 32.70 32.80 32.60 0 0 0
10/10/2024
32.80
 26,200 32.70 32.80 32.70 0 0 0
09/10/2024
32.70
 200 32.70 32.70 32.70 0 0 0
08/10/2024
32.80
 14,300 32.80 32.80 32.65 0 0 0
07/10/2024
32.90
 9,200 32.70 33.05 32.70 0 0 0
04/10/2024
32.70
 4,000 32.70 32.70 32.70 0 0 0
03/10/2024
32.70
 16,300 32.65 32.70 32.60 0 0 0
02/10/2024
32.50
 14,200 32.70 32.70 32.50 0 0 0
01/10/2024
32.65
 4,500 32.70 33 32.65 0 0 0
30/09/2024
32.65
 1,400 33.20 33.20 32.65 0 0 0
27/09/2024
33
 33,500 32.80 33 32.50 0 3,500 -0.1
26/09/2024
33
 7,600 33.40 33.40 33 0 0 0
25/09/2024
33.10
 30,600 33 33.30 33 0 0 0
24/09/2024
33
 29,900 33 33.10 33 0 0 0
23/09/2024
33
 11,700 33 33 33 0 0 0
20/09/2024
32.85
 19,500 33.80 33.80 32.80 0 0 0
19/09/2024
32.80
 50,200 32.60 32.80 32.60 0 0 0
18/09/2024
33
 25,500 32.65 33 32.65 0 0 0
17/09/2024
32.65
 96,900 32.70 32.75 32.60 0 0 0
16/09/2024
32.70
 38,400 33.60 33.60 32.50 0 0 0
13/09/2024
33.20
 11,900 33.20 33.20 33.10 0 0 0
12/09/2024
33.20
 3,600 33.40 33.40 33.10 0 0 0
11/09/2024
33.40
 24,900 33.50 33.50 33 0 0 0
10/09/2024
33.50
 67,300 33.65 33.65 33.40 0 0 0
09/09/2024
33.65
 32,500 33.85 33.85 33.65 0 0 0
06/09/2024
33.85
 13,400 33.85 33.85 33.65 0 0 0
05/09/2024
33.85
 8,500 33.85 33.95 33.30 0 0 0
04/09/2024: Cổ tức tiền mặt tỉ lệ: 17%
04/09/2024
33.85
 33,000 33.40 34 33.40 0 0 0
30/08/2024
33.30
 36,900 33.30 33.30 33.20 0 0 0
29/08/2024
33.30
 9,200 33.01 33.30 32.97 0 0 0
28/08/2024
33.30
 35,200 33.16 33.30 33.16 0 0 0
27/08/2024
33.16
 4,500 33.25 33.25 33.16 0 0 0
26/08/2024
33.30
 40,500 32.97 33.30 32.97 0 0 0
23/08/2024
32.97
 9,700 32.82 32.97 32.82 0 0 0
22/08/2024
32.97
 9,300 33.06 33.06 32.82 0 0 0
21/08/2024
33.11
 8,300 33.01 33.11 32.97 0 0 0
20/08/2024
33.01
 50,300 33.30 33.30 32.82 0 0 0
19/08/2024
33.20
 8,600 33.11 33.30 33.11 0 0 0
16/08/2024
32.82
 10,900 32.92 33.01 32.82 0 0 0
15/08/2024
32.82
 6,100 32.68 32.87 32.68 0 0 0
14/08/2024
32.59
 3,200 33.16 33.16 32.59 0 0 0
13/08/2024
32.92
 8,900 32.92 33.11 32.82 0 0 0
12/08/2024
33.01
 17,500 33.20 33.20 32.82 0 0 0
09/08/2024
33.01
 16,800 33.25 33.25 32.73 0 0 0
08/08/2024
33.20
 30,000 32.63 33.20 32.63 0 0 0
07/08/2024
32.68
 2,900 32.63 32.68 32.63 0 0 0
06/08/2024
32.68
 26,700 32.16 32.68 32.16 0 0 0
05/08/2024
32.35
 7,200 32.73 32.73 32.35 0 0 0
02/08/2024
32.78
 12,800 32.44 32.82 32.44 0 0 0
01/08/2024
32.82
 7,500 32.82 32.82 32.54 0 0 0
31/07/2024
32.82
 10,400 33.20 33.20 32.35 0 0 0
30/07/2024
33.11
 13,100 33.11 33.11 32.82 0 0 0
29/07/2024
33.11
 5,700 32.92 33.11 32.92 0 0 0
26/07/2024
33.20
 3,200 33.20 33.20 32.92 0 0 0
25/07/2024
33.20
 8,500 33.11 33.25 32.82 0 0 0
24/07/2024
33.20
 53,000 33.25 33.25 32.73 0 0 0
23/07/2024
33.30
 15,400 33.30 33.35 33.25 0 0 0
22/07/2024
33.35
 8,600 33.35 33.35 33.20 0 0 0
19/07/2024
33.35
 11,900 33.49 33.49 33.25 0 0 0
18/07/2024
33.40
 33,800 33.30 33.40 33.20 0 0 0
17/07/2024
33.40
 37,400 33.63 33.63 33.11 0 0 0
16/07/2024
33.59
 9,700 33.44 33.59 33.16 0 0 0
15/07/2024
33.44
 20,800 33.49 33.49 32.35 0 0 0
12/07/2024
33.20
 27,100 33.30 33.30 33.06 0 0 0
11/07/2024
33.35
 43,000 33.20 33.35 33.16 0 0 0
10/07/2024
33.30
 9,700 32.87 33.30 32.87 0 0 0
09/07/2024
33.20
 29,600 33.11 33.30 32.92 0 0 0
08/07/2024
33.01
 48,700 32.92 33.11 32.82 0 0 0
05/07/2024
32.92
 12,300 33.01 33.01 32.63 0 0 0
04/07/2024
32.82
 1,000 32.82 32.82 32.82 0 0 0
03/07/2024
32.82
 17,000 32.40 32.82 32.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |