CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

14.20
1.80
(14.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.50 -16.67% 21,349 0 0
11.50
17.20
14.20
2 tháng
(2024-09-23) 		-2.50 -16.67% 21,850 0 0
11.50
17.20
14.20
3 tháng
(2024-08-23) 		-0.68 -5.18% 23,051 0 0
11.50
17.20
14.20
6 tháng
(2024-05-27) 		-1.73 -12.13% 25,061 0 0
8.82
17.20
14.20
12 tháng
(2023-11-27) 		-1.73 -12.13% 1,420,699 0 0
8.82
17.20
14.20
24 tháng
(2022-12-02) 		-3.43 -21.51% 1,888,690 0 0
8.82
17.45
14.20
36 tháng
(2021-12-07) 		4.61 58.46% 3,844,733 0 0
7.89
21.92
14.20
60 tháng
(2019-12-26) 		0.50 4.14% 4,645,790 0 0
3.65
21.92
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
14.20
 2,000 14.20 14.20 14.20 0 0 0
20/11/2024
12.50
 2,200 11.50 12.50 11.50 0 0 0
19/11/2024
11.50
 300 11.60 11.60 11.50 0 0 0
18/11/2024
12.10
 100 12.10 12.10 12.10 0 0 0
15/11/2024
12.50
 100 12.50 12.50 12.50 0 0 0
14/11/2024
14.70
 0 14.70 14.70 14.70 0 0 0
13/11/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/11/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/11/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/11/2024
14.70
 0 14.70 14.70 14.70 0 0 0
07/11/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/11/2024
14.70
 16,648 14.70 14.70 14.70 0 0 0
05/11/2024
17.20
 0 17.20 17.20 17.20 0 0 0
04/11/2024
17.20
 0 17.20 17.20 17.20 0 0 0
01/11/2024
17.20
 0 17.20 17.20 17.20 0 0 0
31/10/2024
17.20
 0 17.20 17.20 17.20 0 0 0
30/10/2024
17.20
 0 17.20 17.20 17.20 0 0 0
29/10/2024
17.20
 2,001 17.20 17.20 17.20 0 0 0
28/10/2024
15
 0 15 15 15 0 0 0
25/10/2024
15
 0 15 15 15 0 0 0
24/10/2024
15
 0 15 15 15 0 0 0
23/10/2024
15
 0 15 15 15 0 0 0
22/10/2024
15
 0 15 15 15 0 0 0
21/10/2024
15
 0 15 15 15 0 0 0
18/10/2024
15
 0 15 15 15 0 0 0
17/10/2024
15
 0 15 15 15 0 0 0
16/10/2024
15
 0 15 15 15 0 0 0
15/10/2024
15
 0 15 15 15 0 0 0
14/10/2024
15
 0 15 15 15 0 0 0
11/10/2024
15
 0 15 15 15 0 0 0
10/10/2024
15
 0 15 15 15 0 0 0
09/10/2024
15
 0 15 15 15 0 0 0
08/10/2024
15
 0 15 15 15 0 0 0
07/10/2024
15
 0 15 15 15 0 0 0
04/10/2024
15
 0 15 15 15 0 0 0
03/10/2024
15
 0 15 15 15 0 0 0
02/10/2024
15
 0 15 15 15 0 0 0
01/10/2024
15
 1 15 15 15 0 0 0
30/09/2024
15
 0 15 15 15 0 0 0
27/09/2024
15
 0 15 15 15 0 0 0
26/09/2024
15
 0 15 15 15 0 0 0
25/09/2024
15
 500 15 15 15 0 0 0
24/09/2024
15
 0 15 15 15 0 0 0
23/09/2024
15
 0 15 15 15 0 0 0
20/09/2024
15
 500 15 15 15 0 0 0
19/09/2024
15
 100 15 15 15 0 0 0
18/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2024
14.70
 100 14.70 14.70 14.70 0 0 0
13/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
04/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
30/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
29/08/2024: Cổ tức tiền mặt tỉ lệ: 8%
29/08/2024
14.70
 101 14.70 14.70 14.70 0 0 0
28/08/2024
14.70
 300 14.70 14.70 14.70 0 0 0
27/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
26/08/2024
14.70
 100 14.70 14.70 14.70 0 0 0
23/08/2024
13.18
 0 13.18 13.18 13.18 0 0 0
22/08/2024
13.18
 300 13.18 13.18 13.18 0 0 0
21/08/2024
11.48
 100 11.48 11.48 11.48 0 0 0
20/08/2024
10.05
 100 10.05 10.05 10.05 0 0 0
19/08/2024
8.82
 0 8.82 8.82 8.82 0 0 0
16/08/2024
8.82
 500 8.82 8.82 8.82 0 0 0
15/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
14/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
13/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
07/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
02/08/2024
14.70
 1 14.70 14.70 14.70 0 0 0
01/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
31/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
30/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
29/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
26/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
25/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
24/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
23/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
22/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
19/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
18/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
17/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
16/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
15/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
04/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0
03/07/2024
14.70
 0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |