| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
-4.72 | -39.25% | 0 | 0 | 0 |
0
7.30
7.30
|
|
2 tháng
(2025-07-24) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
|
3 tháng
(2025-06-24) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
|
6 tháng
(2025-03-26) |
-3.90 | -34.82% | 13,000 | 0 | 0 |
6.50
12.80
7.30
|
|
12 tháng
(2024-09-27) |
-5 | -40.65% | 17,405 | 0 | 0 |
6.50
16.70
7.30
|
|
24 tháng
(2023-10-03) |
-6.15 | -45.74% | 110,882 | 0 | 0 |
6.50
18.26
7.30
|
|
36 tháng
(2022-10-10) |
-13.07 | -64.17% | 137,426 | 0 | 0 |
6.50
20.37
7.30
|
|
60 tháng
(2020-10-19) |
-1.69 | -18.83% | 382,615 | 0 | 0 |
5.61
20.37
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/09/2025 |
7.30
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 15/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/08/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 31/07/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/07/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 02/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/06/2025 |
8.30
|
1,600 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 11/06/2025 |
7.30
|
1,600 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 10/06/2025 |
6.50
|
1,100 | 5.10 | 6.50 | 5.10 | 0 | 0 | 0 |
| 09/06/2025 |
7.70
|
2,900 | 5.70 | 7.70 | 5.70 | 0 | 0 | 0 |
| 06/06/2025 |
7
|
1,100 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 05/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/06/2025 |
7.70
|
4,600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 31/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/03/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |