| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-23) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
|
2 tháng
(2025-05-26) |
-5.50 | -42.97% | 12,900 | 0 | 0 |
6.50
12.80
7.30
|
|
3 tháng
(2025-04-24) |
-5.50 | -42.97% | 12,900 | 0 | 0 |
6.50
12.80
7.30
|
|
6 tháng
(2025-01-24) |
-9.40 | -56.29% | 15,900 | 0 | 0 |
6.50
16.70
7.30
|
|
12 tháng
(2024-07-29) |
-3.85 | -34.51% | 59,311 | 0 | 0 |
6.50
16.70
7.30
|
|
24 tháng
(2023-08-03) |
-6.63 | -47.61% | 113,182 | 0 | 0 |
6.50
18.26
7.30
|
|
36 tháng
(2022-08-08) |
-7.21 | -49.69% | 144,727 | 0 | 0 |
6.50
20.37
7.30
|
|
60 tháng
(2020-08-18) |
2.62 | 56.09% | 441,400 | 0 | 0 |
4.68
20.37
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 02/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/07/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/06/2025 |
7.30
|
0 | 8.20 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/06/2025 |
8.30
|
1,600 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 11/06/2025 |
7.30
|
1,600 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 10/06/2025 |
6.50
|
1,100 | 5.10 | 6.50 | 5.10 | 0 | 0 | 0 |
| 09/06/2025 |
7.70
|
2,900 | 5.70 | 7.70 | 5.70 | 0 | 0 | 0 |
| 06/06/2025 |
7
|
1,100 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 05/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/06/2025 |
7.70
|
4,600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/04/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 31/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/03/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/03/2025 |
10.30
|
700 | 11.50 | 11.50 | 10.30 | 0 | 0 | 0 |
| 12/03/2025 |
12.20
|
600 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 11/03/2025 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/03/2025 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/03/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/03/2025 |
13.70
|
500 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/03/2025 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |