| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-10-08) |
-0.20 | -1.34% | 43,200 | 0 | 0 |
14.70
17.10
14.70
|
|
2 tháng
(2025-09-08) |
-2.20 | -13.02% | 96,300 | 0 | 0 |
14.70
17.80
14.70
|
|
3 tháng
(2025-08-11) |
-0.20 | -1.34% | 136,100 | 0 | 0 |
14
17.80
14.70
|
|
6 tháng
(2025-05-12) |
1.70 | 13.08% | 313,600 | 0 | 0 |
11.20
17.80
14.70
|
|
12 tháng
(2024-11-12) |
5.20 | 54.74% | 943,746 | 0 | 0 |
8.20
17.80
14.70
|
|
24 tháng
(2023-11-21) |
7.80 | 113.04% | 1,617,132 | 0 | 0 |
6.10
17.80
14.70
|
|
36 tháng
(2022-11-23) |
6.70 | 83.75% | 2,116,453 | 0 | 0 |
5.70
17.80
14.70
|
|
60 tháng
(2020-12-03) |
8.80 | 149.15% | 10,060,687 | 1,000 | 0.0 |
5.70
37.80
14.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 06/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 05/11/2025 |
14.70
|
500 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 04/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 03/11/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 31/10/2025 |
14.70
|
5,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 30/10/2025 |
14.70
|
11,900 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
| 29/10/2025 |
14.80
|
10,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 28/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 27/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/10/2025 |
14.80
|
4,500 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/10/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/10/2025 |
14.80
|
11,200 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 13/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 09/10/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/10/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 07/10/2025 |
15
|
43,000 | 14 | 15 | 14 | 0 | 0 | 0 |
| 06/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 03/10/2025 |
15.90
|
1,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 02/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/09/2025 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 29/09/2025 |
14.80
|
800 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/09/2025 |
15
|
6,000 | 16 | 16 | 15 | 0 | 0 | 0 |
| 25/09/2025 |
16
|
1,500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 23/09/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 22/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 19/09/2025 |
15.30
|
300 | 20.20 | 20.20 | 15.30 | 0 | 0 | 0 |
| 18/09/2025 |
15.20
|
200 | 20.30 | 20.30 | 15.20 | 0 | 0 | 0 |
| 17/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 16/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 15/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 12/09/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 11/09/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 10/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/09/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 05/09/2025 |
15
|
2,400 | 19.80 | 19.80 | 15 | 0 | 0 | 0 |
| 04/09/2025 |
17
|
400 | 18.40 | 18.40 | 17 | 0 | 0 | 0 |
| 03/09/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/08/2025 |
15.90
|
900 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 28/08/2025 |
15.90
|
5,500 | 14.60 | 15.90 | 14.60 | 0 | 0 | 0 |
| 27/08/2025 |
15.40
|
600 | 15.10 | 15.40 | 15.10 | 0 | 0 | 0 |
| 26/08/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/08/2025 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 21/08/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 20/08/2025 |
15
|
8,400 | 15 | 15 | 14.90 | 0 | 0 | 0 |
| 19/08/2025 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/08/2025 |
15
|
10,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/08/2025 |
14.50
|
10,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 12/08/2025 |
14.90
|
600 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/08/2025 |
15
|
29,900 | 14.90 | 15 | 14.70 | 0 | 0 | 0 |
| 07/08/2025 |
14
|
500 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/08/2025 |
14
|
2,400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/08/2025 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 31/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/07/2025 |
15
|
500 | 14.80 | 15 | 14.80 | 0 | 0 | 0 |
| 24/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/07/2025 |
14.60
|
1,800 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 22/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 21/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/07/2025 |
14.70
|
9,000 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 16/07/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/07/2025 |
12.70
|
15,000 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 |
| 14/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/07/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/07/2025 |
14.50
|
2,700 | 14.20 | 14.50 | 14.20 | 0 | 0 | 0 |
| 08/07/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/07/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 03/07/2025 |
13.20
|
4,100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 02/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 01/07/2025 |
13.20
|
5,400 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/06/2025 |
11.50
|
55,600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 24/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 19/06/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |