| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.30 | 5.17% | 79,800 | -100 | 0.0 |
5.60
6.10
6.10
|
|
2 tháng
(2026-07-23) |
0.40 | 7.02% | 111,500 | -100 | 0.0 |
5.60
6.10
6.10
|
|
3 tháng
(2026-06-23) |
-0.10 | -1.61% | 203,100 | -100 | 0.0 |
5.60
6.80
6.10
|
|
6 tháng
(2026-03-25) |
-1.20 | -16.44% | 330,800 | -100 | 0.0 |
5.60
7.40
6.10
|
|
12 tháng
(2025-09-26) |
-1.40 | -18.67% | 1,303,500 | -2,200 | 0.0 |
5.60
7.80
6.10
|
|
24 tháng
(2024-10-01) |
-1.70 | -21.79% | 2,504,716 | -2,200 | 0.0 |
5.60
12.60
6.10
|
|
36 tháng
(2023-10-09) |
-1.36 | -18.26% | 7,076,796 | -4,500 | 0.0 |
5.60
13.26
6.10
|
|
60 tháng
(2021-10-18) |
-15.86 | -72.23% | 18,721,650 | 25,700 | 0.4 |
5.60
27.04
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/09/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/09/2026 |
6.10
|
800 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 18/09/2026 |
6
|
6,600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 17/09/2026 |
6.10
|
1,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 16/09/2026 |
6.10
|
10,300 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 15/09/2026 |
6.10
|
5,200 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 14/09/2026 |
6.10
|
7,200 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 11/09/2026 |
5.80
|
7,400 | 5.90 | 6 | 5.80 | 0 | 100 | 0.0 |
| 10/09/2026 |
5.90
|
400 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
| 09/09/2026 |
5.90
|
3,900 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 08/09/2026 |
5.80
|
4,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 07/09/2026 |
5.70
|
12,000 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 04/09/2026 |
5.70
|
3,600 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
| 03/09/2026 |
5.60
|
12,400 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 28/08/2026 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2026 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/08/2026 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/08/2026 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/08/2026 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/08/2026 |
5.70
|
2,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/08/2026 |
5.70
|
1,400 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 17/08/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/08/2026 |
5.80
|
500 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 13/08/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/08/2026 |
5.70
|
1,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/08/2026 |
5.70
|
1,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/08/2026 |
5.80
|
1,300 | 6 | 6.10 | 5.70 | 0 | 0 | 0 |
| 07/08/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/08/2026 |
5.60
|
500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/08/2026 |
5.90
|
5,300 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
| 04/08/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/08/2026 |
6
|
1,900 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 31/07/2026 |
5.60
|
1,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/07/2026 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/07/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/07/2026 |
5.70
|
1,100 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 24/07/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/07/2026 |
5.70
|
12,000 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 22/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/07/2026 |
6
|
200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 20/07/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/07/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/07/2026 |
5.80
|
2,300 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 15/07/2026 |
5.90
|
2,300 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 14/07/2026 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/07/2026 |
6
|
1,600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 09/07/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/07/2026 |
6
|
14,900 | 5.80 | 6.20 | 5.70 | 0 | 0 | 0 |
| 07/07/2026 |
6.20
|
200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/07/2026 |
6.20
|
400 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 03/07/2026 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/07/2026 |
6.80
|
13,600 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 01/07/2026 |
5.70
|
7,500 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 30/06/2026 |
5.90
|
1,600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 29/06/2026 |
6
|
8,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 26/06/2026 |
6.20
|
9,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/06/2026 |
6.20
|
1,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 24/06/2026 |
6.30
|
7,800 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 23/06/2026 |
6.20
|
19,400 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 22/06/2026 |
6.10
|
29,900 | 6.60 | 6.60 | 6.10 | 0 | 0 | 0 |
| 19/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/06/2026 |
6.80
|
1,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/06/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/06/2026 |
6.80
|
8,500 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 12/06/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/06/2026 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2026 |
6.80
|
600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/06/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.70
|
4,800 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 02/06/2026 |
6.60
|
5,600 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 01/06/2026 |
6.60
|
6,900 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 29/05/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/05/2026 |
6.70
|
3,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 27/05/2026 |
6.80
|
400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/05/2026 |
6.80
|
1,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/05/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/05/2026 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/05/2026 |
6.80
|
700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/05/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/05/2026 |
7
|
300 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 07/05/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/05/2026 |
6.70
|
1,600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 05/05/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/05/2026 |
6.70
|
10,400 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 29/04/2026 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/04/2026 |
6.90
|
4,700 | 7 | 7 | 6.80 | 0 | 0 | 0 |