CTCP CIC39 (c32)

18.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.25 1.39% 104,400 -100 -0.0
17.80
18.20
18.20
2 tháng
(2025-05-26)
0.20 1.11% 650,100 -100 -0.0
17.80
18.30
18.20
3 tháng
(2025-04-28)
0.20 1.11% 848,900 -100 -0.0
17.80
18.30
18.20
6 tháng
(2025-02-03)
0.50 2.82% 1,841,300 -4,838 -0.1
16.30
19.90
18.20
12 tháng
(2024-07-30)
0.75 4.30% 3,891,100 -9,238 -0.2
16.30
19.90
18.20
24 tháng
(2023-08-07)
-0.90 -4.71% 11,190,800 -305,848 -5.2
16.30
19.90
18.20
36 tháng
(2022-08-10)
-6.09 -25.06% 19,211,100 -511,231 -6.2
16.23
24.29
18.20
60 tháng
(2020-08-20)
-0.28 -1.50% 129,833,390 -3,235,341 -83.8
16.23
33.89
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
18.20
6,700 18.20 18.20 18.10 0 0 0
24/07/2025
18.20
7,400 18.05 18.20 18.05 0 0 0
23/07/2025
18.15
28,300 18.10 18.50 18.05 0 0 0
22/07/2025
18
11,400 18.10 18.10 18 0 0 0
21/07/2025
18
1,400 18 18 18 0 0 0
18/07/2025
18.20
100 18.20 18.20 18.20 0 0 0
17/07/2025
18
2,600 17.60 18.20 17.55 0 0 0
16/07/2025
18.20
19,200 18 18.20 18 0 0 0
15/07/2025
18.20
800 17.90 18.20 17.90 0 0 0
14/07/2025
18.20
2,200 18 18.20 18 0 0 0
11/07/2025
18
2,400 18.35 18.35 17.65 0 0 0
10/07/2025
18.20
5,100 18.20 18.20 18.20 0 0 0
09/07/2025
18.20
1,300 17.70 18.20 17.70 0 0 0
08/07/2025
18.15
500 18.10 18.15 18.10 0 100 -0.0
07/07/2025
18.15
7,600 18 18.20 18 0 0 0
04/07/2025
17.80
300 17.80 17.80 17.80 0 0 0
03/07/2025
17.90
6,400 17.85 17.90 17.55 0 0 0
02/07/2025
17.85
4,100 17.85 17.85 17.50 0 0 0
01/07/2025
17.90
0 17.90 17.90 17.90 0 0 0
30/06/2025
17.90
700 18 18 17.50 0 0 0
27/06/2025
17.80
1,400 17.80 17.90 17.80 0 0 0
26/06/2025
17.90
600 17.50 17.90 17.50 0 0 0
25/06/2025
17.95
600 17.55 18 17.55 0 0 0
24/06/2025
18
0 18 18 18 0 0 0
23/06/2025
18
100 18 18 18 0 0 0
20/06/2025
17.95
500 17.60 17.95 17.55 0 0 0
19/06/2025
18
300 17.60 18 17.60 0 0 0
18/06/2025
18
700 17.60 18 17.60 0 0 0
17/06/2025
18
1,600 17.55 18 17.55 0 0 0
16/06/2025
18.10
300 17.70 18.10 17.70 0 0 0
13/06/2025
18.15
300 18.15 18.15 18.15 0 0 0
12/06/2025
18.20
1,200 17.55 18.20 17.55 0 0 0
11/06/2025
18.20
3,500 18.05 18.20 18.05 0 0 0
10/06/2025
18.20
0 18.20 18.20 18.20 0 0 0
09/06/2025
18.20
0 18.20 18.20 18.20 0 0 0
06/06/2025
18.20
0 18.20 18.20 18.20 0 0 0
05/06/2025
18.20
26,300 18.20 18.30 18.20 0 0 0
04/06/2025
18.20
13,600 18.10 18.20 18.10 0 0 0
03/06/2025
18.20
2,600 18 18.30 18 0 0 0
02/06/2025
18.30
2,700 18.30 18.35 18 0 0 0
30/05/2025
18.25
1,400 18.20 18.25 18 0 0 0
29/05/2025
18.25
10,200 18 18.30 18 0 0 0
28/05/2025
18.30
427,300 18.20 18.30 18.15 0 0 0
27/05/2025
18.30
53,100 18 18.30 18 0 0 0
26/05/2025
18
0 18 18 18 0 0 0
23/05/2025
18
5,000 18 18 18 0 0 0
22/05/2025
18
100 18 18 18 0 0 0
21/05/2025
18
9,600 17.50 18 17.50 0 0 0
20/05/2025
18
2,400 17.50 18 17.50 0 0 0
19/05/2025
18.05
0 18.05 18.05 18.05 0 0 0
16/05/2025
18.05
0 18.05 18.05 18.05 0 0 0
15/05/2025
18.05
0 18.05 18.05 18.05 0 0 0
14/05/2025
18.05
20,300 18.15 18.15 17.60 0 0 0
13/05/2025
18
15,000 17.50 18 17.50 0 0 0
12/05/2025
18
4,000 18 18 18 0 0 0
09/05/2025
18
111,700 18 18.20 18 0 0 0
08/05/2025
18
4,300 17.50 18.15 17.50 0 0 0
07/05/2025
18.10
3,200 18 18.10 18 0 0 0
06/05/2025
18
9,800 18 18 17.90 0 0 0
05/05/2025
18
11,100 17.80 18.10 17.80 0 0 0
29/04/2025
17.80
2,300 17.60 17.80 17.60 0 0 0
28/04/2025
18
0 18 18 18 0 0 0
25/04/2025
18
800 17.60 18.15 17.60 0 0 0
24/04/2025
18.25
0 18.25 18.25 18.25 0 0 0
23/04/2025
18.25
100 18.25 18.25 18.25 0 0 0
22/04/2025
18.15
600 18.15 18.15 18.15 0 0 0
21/04/2025
18.30
100 18.30 18.30 18.30 0 0 0
18/04/2025
18.30
700 18.25 18.30 18.25 0 0 0
17/04/2025
18.25
1,500 17.90 18.25 17.90 0 0 0
16/04/2025
17.95
400 18 18 17.95 0 0 0
15/04/2025
18
1,900 18 18.30 17.90 0 0 0
14/04/2025
18.30
1,700 18 18.30 17.90 0 0 0
11/04/2025
17.65
7,700 17.80 17.80 17.50 0 100 -0.0
10/04/2025
17.50
1,200 17.10 17.50 17.10 0 0 0
09/04/2025
16.40
14,700 15.25 16.40 15.20 0 1,000 -0.0
08/04/2025
16.30
13,500 16.45 17 16.30 0 0 0
04/04/2025
17.50
33,900 16.90 18 16.90 0 0 0
03/04/2025
18.15
15,200 18.15 19.50 18.15 0 0 0
02/04/2025
19.50
500 19.05 19.50 19 0 0 0
01/04/2025
19.70
1,100 19.15 19.70 19.15 0 0 0
31/03/2025
19.80
100 19.80 19.80 19.80 0 0 0
28/03/2025
19.80
10,300 19.80 19.80 19 0 0 0
27/03/2025
19.80
1,200 19.80 19.85 19.25 0 0 0
26/03/2025
19.80
3,700 19.80 19.85 19.80 300 0 0.0
25/03/2025
19.80
600 19.75 19.80 19.60 0 0 0
24/03/2025
19.80
4,300 19.70 19.80 19.70 0 0 0
21/03/2025
19.70
96,400 19.70 19.80 19.50 0 0 0
20/03/2025
19.70
129,200 19.65 19.70 19.60 0 0 0
19/03/2025
19.65
80,500 19.50 19.70 19.50 0 0 0
18/03/2025
19.50
130,100 19.50 19.60 19.50 0 900 -0.0
17/03/2025
19.50
14,800 19.70 19.70 19.50 0 0 0
14/03/2025
19.50
8,300 19.50 19.60 19.50 0 0 0
13/03/2025
19.60
22,700 19.50 19.60 19.50 0 700 -0.0
12/03/2025
19.50
9,800 19.50 19.70 19.10 0 400 -0.0
11/03/2025
19.80
1,400 19.90 19.90 19.50 0 0 0
10/03/2025
19.90
12,600 19.70 20 19.70 0 500 -0.0
07/03/2025
19.70
2,800 19.50 19.75 19.50 0 138 -0.0
06/03/2025
19.70
30,200 19.70 19.80 19.60 0 0 0
05/03/2025
19.65
13,300 19.55 19.75 19.50 0 100 -0.0
04/03/2025
19.65
40,400 19.55 19.65 19.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |