| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-1.30 | -7.83% | 73,000 | -3 | -0.0 |
14.80
19.80
18.20
|
|
2 tháng
(2024-07-22) |
-3.20 | -17.30% | 84,300 | -903 | -0.0 |
14.50
19.80
18.20
|
|
3 tháng
(2024-06-21) |
-1.70 | -10% | 96,100 | -903 | -0.0 |
14.50
19.80
18.20
|
|
6 tháng
(2024-03-25) |
1.70 | 12.50% | 363,713 | -1,003 | -0.0 |
11.50
19.80
18.20
|
|
12 tháng
(2023-09-25) |
2.20 | 16.79% | 439,309 | -3,003 | -0.0 |
11
19.80
18.20
|
|
24 tháng
(2022-09-30) |
1.30 | 9.29% | 1,043,009 | -64,782 | -0.7 |
10
19.80
18.20
|
|
36 tháng
(2021-10-05) |
1.62 | 11.81% | 4,359,374 | -69,882 | -0.8 |
10
22.31
18.20
|
|
60 tháng
(2019-10-16) |
-6.35 | -29.32% | 5,848,634 | -104,520 | -1.2 |
10
28.31
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 18/09/2024 |
15.30
|
300 | 16.20 | 16.20 | 15.30 | 0 | 0 | 0 |
| 17/09/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 16/09/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/09/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 12/09/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 11/09/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 10/09/2024 |
17.60
|
500 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/09/2024 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 06/09/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 3 | -0.0 |
| 05/09/2024 |
19.80
|
21,700 | 19 | 19.80 | 18.50 | 0 | 0 | 0 |
| 04/09/2024 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 30/08/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/08/2024 |
18.90
|
5,400 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 28/08/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 27/08/2024 |
18.90
|
40,100 | 19 | 19 | 18.90 | 0 | 0 | 0 |
| 26/08/2024 |
19
|
4,400 | 19.40 | 19.50 | 19 | 0 | 0 | 0 |
| 23/08/2024 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/08/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/08/2024 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/08/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/08/2024 |
16.60
|
200 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/08/2024 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/08/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 14/08/2024 |
16.50
|
200 | 17 | 17 | 16.50 | 0 | 0 | 0 |
| 13/08/2024 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/08/2024 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 09/08/2024 |
18.60
|
9,000 | 17 | 18.60 | 17 | 0 | 0 | 0 |
| 08/08/2024 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/08/2024 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/08/2024 |
17.30
|
500 | 17.50 | 17.50 | 17.30 | 0 | 0 | 0 |
| 05/08/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 02/08/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 01/08/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 31/07/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 30/07/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 29/07/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/07/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 25/07/2024 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 24/07/2024 |
17.60
|
900 | 17.60 | 17.60 | 17.60 | 0 | 900 | -0.0 |
| 23/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 22/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/07/2024 |
18.50
|
500 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/07/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/07/2024 |
17.90
|
3,000 | 18 | 18 | 17.90 | 0 | 0 | 0 |
| 10/07/2024 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 09/07/2024 |
18.80
|
300 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 08/07/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 04/07/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 03/07/2024 |
18.30
|
4,200 | 17.50 | 18.30 | 17.50 | 0 | 0 | 0 |
| 02/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/07/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/06/2024 |
17
|
2,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/06/2024 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/06/2024 |
17
|
600 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/06/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/06/2024 |
15.60
|
500 | 16 | 16 | 15.60 | 0 | 0 | 0 |
| 18/06/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/06/2024 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/06/2024 |
15.10
|
400 | 15.50 | 15.50 | 15.10 | 0 | 0 | 0 |
| 13/06/2024 |
17.20
|
400 | 17.10 | 17.20 | 16.50 | 0 | 0 | 0 |
| 12/06/2024 |
18.70
|
14,900 | 17.60 | 18.70 | 17.60 | 0 | 0 | 0 |
| 11/06/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 10/06/2024 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 07/06/2024 |
16
|
500 | 17 | 17 | 16 | 0 | 0 | 0 |
| 06/06/2024 |
14.80
|
300 | 15.20 | 15.20 | 14.80 | 0 | 0 | 0 |
| 05/06/2024 |
15.70
|
1,300 | 15.50 | 16 | 15.30 | 0 | 0 | 0 |
| 04/06/2024 |
16.10
|
400 | 17 | 17 | 16.10 | 0 | 0 | 0 |
| 03/06/2024 |
19.20
|
10,800 | 18.50 | 19.20 | 18.50 | 0 | 0 | 0 |
| 31/05/2024 |
18.60
|
800 | 17.80 | 18.60 | 17.80 | 0 | 0 | 0 |
| 30/05/2024 |
15.60
|
500 | 17.80 | 17.80 | 15.60 | 0 | 0 | 0 |
| 29/05/2024 |
17.50
|
800 | 15 | 17.70 | 13.50 | 0 | 0 | 0 |
| 28/05/2024 |
18.90
|
400 | 14.20 | 18.90 | 14.20 | 0 | 0 | 0 |
| 27/05/2024 |
18.20
|
600 | 16 | 18.20 | 16 | 0 | 0 | 0 |
| 24/05/2024 |
19.30
|
103,300 | 16 | 19.30 | 15.70 | 0 | 0 | 0 |
| 23/05/2024 |
18.50
|
500 | 15.90 | 18.50 | 15.90 | 0 | 0 | 0 |
| 22/05/2024 |
18.20
|
63,800 | 16.50 | 18.20 | 16.50 | 0 | 0 | 0 |
| 21/05/2024 |
16.50
|
1,100 | 13.80 | 16.50 | 13.80 | 0 | 0 | 0 |
| 20/05/2024 |
16.40
|
28,800 | 14.50 | 16.40 | 14.50 | 0 | 0 | 0 |
| 17/05/2024 |
13.60
|
500 | 16.30 | 16.30 | 13.60 | 0 | 100 | -0.0 |
| 16/05/2024 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/05/2024 |
14.30
|
28 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 14/05/2024 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 13/05/2024 |
14.40
|
3,001 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/05/2024 |
14.40
|
2 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/05/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/05/2024 |
14.80
|
103 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 07/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/05/2024 |
14.10
|
504 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/05/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 02/05/2024 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/04/2024 |
14
|
203 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |