Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/09/2026	11.60	345,000	11.75	11.90	11.60	0	2,200	0
08/09/2026	11.65	559,700	11.75	11.80	11.55	0	0	0
07/09/2026	11.75	399,700	11.90	11.95	11.70	100	0	0
04/09/2026	11.90	376,200	11.90	11.95	11.80	0	6,100	0
03/09/2026	11.90	454,700	12	12.05	11.80	0	9,900	0
28/08/2026	12.05	493,000	12	12.10	11.90	0	3,100	0
27/08/2026	11.95	786,500	12.05	12.10	11.20	5,400	20,700	0
26/08/2026	12	485,700	12.10	12.10	11.90	6,000	700	0
25/08/2026	12	647,600	12	12.15	11.95	0	200	0
24/08/2026	12	781,200	12.20	12.20	11.95	18,700	1,100	0
21/08/2026	12.20	668,200	11.75	12.25	11.75	0	4,500	0
20/08/2026	11.90	410,600	12	12	11.80	0	0	0
19/08/2026	11.85	897,200	12	12.10	11.80	600	12,800	0
18/08/2026	12	259,000	12.10	12.15	12	400	3,100	0
17/08/2026	12.05	429,900	12.20	12.20	12	500	27,800	0
14/08/2026	12.10	710,500	12.30	12.30	12.10	0	178,400	0
13/08/2026	12.30	635,300	12.45	12.50	12.30	0	138,200	0
12/08/2026	12.45	576,700	12.50	12.65	12.45	500	21,600	0
11/08/2026	12.60	1,005,700	12.55	12.80	12.55	140,000	0	0
10/08/2026	12.50	1,117,800	12.30	12.55	12.30	220,000	0	0
07/08/2026	12.40	795,900	12.45	12.55	12.25	100	3,700	0
06/08/2026	12.45	777,200	12.50	12.55	12.25	8,700	22,400	0
05/08/2026	12.50	823,100	12.60	12.70	12.45	24,500	200	0
04/08/2026	12.55	687,600	12.65	12.70	12.50	1,000	9,800	0
03/08/2026	12.55	897,600	12.30	12.60	12.25	0	300	0
31/07/2026	12.30	1,096,700	12.45	12.70	12.30	0	0	0
30/07/2026	12.40	826,100	12.20	12.65	12.15	26,100	20,500	0
29/07/2026	12.20	444,000	12.15	12.35	12.10	0	3,300	0
28/07/2026	12	1,807,600	12.25	12.25	11.90	0	7,400	0
27/07/2026	12.35	750,400	12.50	12.70	12.35	300	0	0
24/07/2026	12.50	629,900	13.05	13.05	12.50	1,800	0	0
23/07/2026	13.05	2,407,800	13.30	13.35	12.45	13,500	2,000	0
22/07/2026	13.30	4,665,900	13.40	13.55	12.85	0	1,400	0
21/07/2026	13.40	12,315,600	13.90	13.90	13.15	200	15,000	0
20/07/2026	13.30	0	13.30	13.30	13.30	0	0	0
17/07/2026	13.30	0	13.30	13.30	13.30	0	0	0
16/07/2026	13.30	0	13.30	13.30	13.30	0	0	0
15/07/2026	13.30	0	13.30	13.30	13.30	0	0	0
14/07/2026	13.30	0	13.30	13.30	13.30	0	0	0
13/07/2026	13.30	0	13.30	13.30	13.30	0	0	0
10/07/2026	13.30	0	13.30	13.30	13.30	0	0	0
09/07/2026	13.30	0	13.30	13.30	13.30	0	0	0
08/07/2026	13.30	4,349,900	13.30	13.50	13.10	11,000	7,200	0
07/07/2026	13.40	1,845,900	13.30	13.40	13.10	0	0	0
06/07/2026	13.40	1,986,800	13.50	13.60	13.20	0	0	0
03/07/2026	13.50	3,812,500	13.60	13.70	13.30	10,000	0	0
02/07/2026	13.70	2,573,100	13.90	14	13.60	100	0	0
01/07/2026	13.90	2,922,300	13.90	14.10	13.80	100	0	0
30/06/2026	13.90	2,581,400	13.80	14	13.70	7,200	0	0
29/06/2026	13.80	1,678,600	13.80	14	13.70	16,300	13,000	0
26/06/2026	13.80	2,461,300	14	14.20	13.60	3,500	0	0
25/06/2026	14	3,680,800	13.90	14.30	13.80	20,500	0	0
24/06/2026	13.90	2,156,500	13.90	14	13.70	1,500	0	0
23/06/2026	13.90	5,646,200	13.80	14.20	13.70	300	0	0
22/06/2026	13.80	3,858,800	13.20	13.90	13.20	19,700	0	0
19/06/2026	13.40	1,377,200	13.20	13.50	13.20	0	100	0
18/06/2026	13.20	2,049,700	13.10	13.30	13	0	3,000	0
17/06/2026	13.10	1,386,700	13.20	13.30	13	0	0	0
16/06/2026	13.20	2,395,800	13.10	13.40	13	0	0	0
15/06/2026	13.10	1,874,200	13	13.20	12.90	0	0	0
12/06/2026	13	5,285,300	12.60	13.30	12.60	0	0	0
11/06/2026	12.60	2,403,000	12.40	12.70	12.30	0	0	0
10/06/2026	12.40	975,300	12.40	12.50	12.30	45,100	0	0
09/06/2026	12.40	782,900	10.70	12.50	10.70	0	0	0
08/06/2026	12.40	1,025,200	12.50	12.50	12.20	20,000	0	0
05/06/2026	12.60	4,031,600	12.30	12.70	12.20	0	0	0
04/06/2026	12.30	890,800	12.30	12.40	12.20	0	0	0
03/06/2026	12.30	790,700	12.30	12.40	12.20	0	0	0
02/06/2026	12.30	558,200	12.30	12.40	12.20	0	0	0
01/06/2026	12.40	836,800	12.40	12.50	12.20	0	0	0
29/05/2026	12.30	589,600	12.60	12.60	12.30	0	0	0
28/05/2026	12.50	1,407,200	12.60	12.80	12.50	4,000	0	0
27/05/2026	12.70	2,376,500	12.40	12.70	12.30	0	0	0
26/05/2026	12.40	980,600	12.30	12.40	12.20	5,000	0	0
25/05/2026	12.30	875,500	12.20	12.30	12.10	5,000	0	0
22/05/2026	12.20	1,951,000	12.20	12.30	12	0	0	0
21/05/2026	12.20	845,800	12.30	12.40	12.10	0	0	0
20/05/2026	12.30	1,678,200	12.50	12.50	12	0	0	0
19/05/2026	12.50	970,800	12.50	12.50	12.30	0	0	0
18/05/2026	12.50	681,100	12.70	12.70	12.40	0	0	0
15/05/2026	12.70	634,500	12.80	12.80	12.60	0	1,200	0
14/05/2026	12.70	898,200	12.80	12.80	12.70	0	0	0
13/05/2026	12.80	1,497,600	12.80	13.10	12.60	0	0	0
12/05/2026	12.90	867,600	12.90	13	12.80	3,000	0	0
11/05/2026	12.90	4,651,200	12.60	13.10	12.60	0	0	0
08/05/2026	12.70	1,469,100	12.50	12.70	12.50	0	0	0
07/05/2026	12.60	938,900	12.50	12.70	12.40	0	0	0
06/05/2026	12.40	825,400	12.40	12.50	12.30	0	0	0
05/05/2026	12.40	824,700	12.40	12.60	12.20	0	0	0
04/05/2026	12.40	471,600	12.40	12.60	12.30	0	200	0
29/04/2026	12.40	851,800	12.40	12.50	12.20	0	0	0
28/04/2026	12.30	560,000	12.40	12.40	12.20	0	0	0
24/04/2026	12.30	1,464,700	12.40	12.50	10.70	0	0	0
23/04/2026	12.50	1,331,600	12.50	12.70	12.30	0	0	0
22/04/2026	12.60	855,000	12.60	12.80	12.40	100	0	0
21/04/2026	12.50	1,079,800	12.70	12.80	12.50	10,000	0	0
20/04/2026	12.60	994,800	12.90	12.90	12.60	0	0	0
17/04/2026	12.80	1,290,400	12.80	13.10	12.70	0	0	0
16/04/2026	12.80	1,276,800	12.90	13	12.70	0	0	0
15/04/2026	12.90	4,905,900	12.60	13.20	12.50	0	0	0
14/04/2026	12.60	1,191,400	12.80	12.90	12.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-10)	-0.75	-6%	11,135,500	-36,000	0	11.65 12.60 11.65
2 tháng (2026-07-10)	-1.55	-11.65%	40,060,900	-45,800	0	11.65 13.40 11.65
3 tháng (2026-06-10)	-0.65	-5.24%	97,362,200	66,200	0	11.65 14 11.65
6 tháng (2026-03-12)	-0.25	-2.08%	172,950,100	67,600	-0.5	11.40 14 11.65
12 tháng (2025-09-15)	-3.35	-22.19%	412,127,300	14,200	-1.4	11.20 15.20 11.65
24 tháng (2024-09-18)	0.68	6.19%	1,371,424,830	-129,599	0.7	10.48 16.90 11.65
36 tháng (2023-09-25)	2.76	30.69%	1,610,867,991	-196,819	-0.2	8.90 16.90 11.65
60 tháng (2021-10-04)	-3.55	-23.22%	2,159,418,739	-130,652	-1.7	5.64 20.40 11.65

Ngân hàng TMCP Bản Việt (bvb)

THỐNG KÊ GIAO DỊCH