Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -13.14% | 1,400 | 0 | 0 |
14
17.50
15.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.94% | 1,700 | 0 | 0 |
14
17.50
15.20
|
3 tháng
(2024-06-21) |
0.17 | 1.13% | 7,100 | 0 | 0 |
13.90
17.50
15.20
|
6 tháng
(2024-03-25) |
0.17 | 1.13% | 7,901 | 0 | 0 |
13.15
17.50
15.20
|
12 tháng
(2023-09-25) |
3.93 | 34.84% | 17,174 | 0 | 0 |
9.86
17.50
15.20
|
24 tháng
(2022-09-30) |
3.67 | 31.80% | 85,784 | -500 | -0.0 |
6.99
17.50
15.20
|
36 tháng
(2021-10-05) |
4.42 | 41.02% | 159,083 | 1,000 | 0.0 |
6.99
17.50
15.20
|
60 tháng
(2019-10-16) |
3.84 | 33.82% | 196,991 | -5,100 | -0.1 |
4.86
17.50
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
18/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
17/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
16/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
13/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
12/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
11/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
10/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
09/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
06/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
05/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 | |
04/09/2024 |
14.50
|
300 | 16.50 | 16.50 | 14.50 | 0 | 0 | 0 | |
30/08/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
29/08/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
28/08/2024 |
14.50
|
200 | 13.50 | 14.50 | 13.50 | 0 | 0 | 0 | |
27/08/2024 |
14.50
|
300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
26/08/2024 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
23/08/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
22/08/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
21/08/2024 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 | |
20/08/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
19/08/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
16/08/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
15/08/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
14/08/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
13/08/2024 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 | |
12/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
09/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
08/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
07/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
06/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
05/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
02/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
01/08/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
31/07/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 | |
30/07/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
29/07/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 | |
26/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
25/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
24/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
23/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
22/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
19/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
18/07/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
18/07/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
17/07/2024 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
16/07/2024 |
15.50
|
2,200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
15/07/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
12/07/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
11/07/2024 |
15.03
|
700 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
10/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
09/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
08/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
05/07/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
04/07/2024 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
03/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
02/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
01/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
28/06/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
27/06/2024 |
13.90
|
1,700 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
26/06/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
25/06/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
24/06/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
21/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
20/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
19/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
18/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
17/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
14/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
13/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
12/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
11/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
10/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
07/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
06/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
05/06/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
04/06/2024 |
15.03
|
100 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
03/06/2024 |
13.15
|
100 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | |
31/05/2024 |
15.03
|
200 | 10.33 | 15.03 | 10.33 | 0 | 0 | 0 | |
30/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
29/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
28/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
27/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
24/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
23/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
22/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
21/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
20/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
17/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
16/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
15/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
14/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
13/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
10/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
09/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
08/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
07/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
06/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
03/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
02/05/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 | |
26/04/2024 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |