CTCP Thương mại Dịch vụ Bến Thành (btt)

40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
1.50 3.90% 26,100 0 0
38.50
40
40
2 tháng
(2025-05-26)
1.85 4.85% 39,800 0 0
38.15
40
40
3 tháng
(2025-04-25)
1 2.56% 42,200 0 0
38.15
41
40
6 tháng
(2025-02-03)
2.15 5.68% 51,300 -100 -0.0
36.10
41
40
12 tháng
(2024-07-29)
7.60 23.46% 90,000 -200 -0.0
32.40
41.80
40
24 tháng
(2023-08-04)
11.27 39.22% 141,300 -300 -0.0
27.64
41.80
40
36 tháng
(2022-08-09)
-0.54 -1.33% 251,300 14,600 12.4
25.16
42.78
40
60 tháng
(2020-08-19)
9.38 30.62% 1,668,930 651,940 44.7
25.16
47.04
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
40
0 40 40 40 0 0 0
24/07/2025
40
0 40 40 40 0 0 0
23/07/2025
40
0 40 40 40 0 0 0
22/07/2025
40
0 40 40 40 0 0 0
21/07/2025
40
0 40 40 40 0 0 0
18/07/2025
40
0 40 40 40 0 0 0
17/07/2025
40
500 40 40 40 0 0 0
16/07/2025
39
1,000 39 39 39 0 0 0
15/07/2025
39
0 39 39 39 0 0 0
14/07/2025
39
1,000 39 39 39 0 0 0
11/07/2025
38.60
0 38.60 38.60 38.60 0 0 0
10/07/2025
38.60
0 38.60 38.60 38.60 0 0 0
09/07/2025
38.60
1,000 38.60 38.60 38.60 0 0 0
08/07/2025
38.60
0 38.60 38.60 38.60 0 0 0
07/07/2025
38.60
0 38.60 38.60 38.60 0 0 0
04/07/2025
38.60
0 38.60 38.60 38.60 0 0 0
03/07/2025
38.60
4,500 39 39 38.60 0 0 0
02/07/2025
38.60
16,000 38.60 38.60 38.60 0 0 0
01/07/2025
38.60
1,500 38.60 38.60 38.60 0 0 0
30/06/2025
38.50
0 38.50 38.50 38.50 0 0 0
27/06/2025
38.50
100 38.50 38.50 38.50 0 0 0
26/06/2025
38.50
500 38.50 38.50 38.50 0 0 0
25/06/2025
38.50
0 38.50 38.50 38.50 0 0 0
24/06/2025
38.50
0 38.50 38.50 38.50 0 0 0
23/06/2025
38.50
12,700 38.50 38.50 38.50 0 0 0
20/06/2025
38.50
0 38.50 38.50 38.50 0 0 0
19/06/2025
38.50
1,000 38 38.50 38 0 0 0
18/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
17/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
16/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
13/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
12/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
11/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
10/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
09/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
06/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
05/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
04/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
03/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
02/06/2025
38.15
0 38.15 38.15 38.15 0 0 0
30/05/2025
38.15
0 38.15 38.15 38.15 0 0 0
29/05/2025
38.15
0 38.15 38.15 38.15 0 0 0
28/05/2025
38.15
0 38.15 38.15 38.15 0 0 0
27/05/2025
38.15
0 38.15 38.15 38.15 0 0 0
26/05/2025
38.15
0 38.15 38.15 38.15 0 0 0
23/05/2025
38.15
0 38.15 38.15 38.15 0 0 0
22/05/2025
38.15
0 38.15 38.15 38.15 0 0 0
21/05/2025
38.15
0 38.15 38.15 38.15 0 0 0
20/05/2025
38.15
0 38.15 38.15 38.15 0 0 0
19/05/2025
38.15
600 38.15 38.15 38.15 0 0 0
16/05/2025
38.15
0 38.15 38.15 38.15 0 0 0
15/05/2025
38.15
200 38.15 38.15 38.15 0 0 0
14/05/2025
41
0 41 41 41 0 0 0
13/05/2025
41
1,600 36.30 41 36.30 0 0 0
12/05/2025
39
0 39 39 39 0 0 0
09/05/2025
39
0 39 39 39 0 0 0
08/05/2025
39
0 39 39 39 0 0 0
07/05/2025
39
0 39 39 39 0 0 0
06/05/2025
39
0 39 39 39 0 0 0
05/05/2025
39
0 39 39 39 0 0 0
29/04/2025
39
0 39 39 39 0 0 0
28/04/2025
39
0 39 39 39 0 0 0
25/04/2025
39
0 39 39 39 0 0 0
24/04/2025
39
0 39 39 39 0 0 0
23/04/2025
39
1,900 39 39 39 0 0 0
22/04/2025
38.80
0 38.80 38.80 38.80 0 0 0
21/04/2025
38.80
0 38.80 38.80 38.80 0 0 0
18/04/2025
38.80
0 38.80 38.80 38.80 0 0 0
17/04/2025
38.80
0 38.80 38.80 38.80 0 0 0
16/04/2025
38.80
300 38.80 38.80 38.80 0 0 0
15/04/2025
38.80
200 38.70 38.80 38.70 0 0 0
14/04/2025
38.80
300 38.80 38.80 38.80 0 0 0
11/04/2025
38.80
0 38.80 38.80 38.80 0 0 0
10/04/2025
38.80
200 41.25 41.25 38.80 0 0 0
09/04/2025
38.80
300 38.80 38.80 38.80 0 0 0
08/04/2025
36.30
1,000 41.70 41.70 36.30 0 0 0
04/04/2025
39
0 39 39 39 0 0 0
03/04/2025
39
100 39 39 39 0 0 0
02/04/2025
37.50
0 37.50 37.50 37.50 0 0 0
01/04/2025
37.50
0 37.50 37.50 37.50 0 0 0
31/03/2025
37.50
3,900 38.90 38.90 37.50 0 0 0
28/03/2025
39
500 39 39 39 0 0 0
27/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
26/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
25/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
24/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
21/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
20/03/2025
38.60
100 38.60 38.60 38.60 0 0 0
19/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
18/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
17/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
14/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
13/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
12/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
11/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
10/03/2025
38.60
100 38.60 38.60 38.60 0 0 0
07/03/2025
38.60
0 38.60 38.60 38.60 0 0 0
06/03/2025
38.60
100 38.60 38.60 38.60 0 0 0
05/03/2025
36.10
0 36.10 36.10 36.10 0 0 0
04/03/2025
36.10
0 36.10 36.10 36.10 0 0 0
03/03/2025
36.10
0 36.10 36.10 36.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |