Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-24) |
1.50 | 3.90% | 26,100 | 0 | 0 |
38.50
40
40
|
2 tháng
(2025-05-26) |
1.85 | 4.85% | 39,800 | 0 | 0 |
38.15
40
40
|
3 tháng
(2025-04-25) |
1 | 2.56% | 42,200 | 0 | 0 |
38.15
41
40
|
6 tháng
(2025-02-03) |
2.15 | 5.68% | 51,300 | -100 | -0.0 |
36.10
41
40
|
12 tháng
(2024-07-29) |
7.60 | 23.46% | 90,000 | -200 | -0.0 |
32.40
41.80
40
|
24 tháng
(2023-08-04) |
11.27 | 39.22% | 141,300 | -300 | -0.0 |
27.64
41.80
40
|
36 tháng
(2022-08-09) |
-0.54 | -1.33% | 251,300 | 14,600 | 12.4 |
25.16
42.78
40
|
60 tháng
(2020-08-19) |
9.38 | 30.62% | 1,668,930 | 651,940 | 44.7 |
25.16
47.04
40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
24/07/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
23/07/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
22/07/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
21/07/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
18/07/2025 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
17/07/2025 |
40
|
500 | 40 | 40 | 40 | 0 | 0 | 0 |
16/07/2025 |
39
|
1,000 | 39 | 39 | 39 | 0 | 0 | 0 |
15/07/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
14/07/2025 |
39
|
1,000 | 39 | 39 | 39 | 0 | 0 | 0 |
11/07/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
10/07/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
09/07/2025 |
38.60
|
1,000 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
08/07/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
07/07/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
04/07/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
03/07/2025 |
38.60
|
4,500 | 39 | 39 | 38.60 | 0 | 0 | 0 |
02/07/2025 |
38.60
|
16,000 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
01/07/2025 |
38.60
|
1,500 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
30/06/2025 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
27/06/2025 |
38.50
|
100 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
26/06/2025 |
38.50
|
500 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
25/06/2025 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
24/06/2025 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
23/06/2025 |
38.50
|
12,700 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
20/06/2025 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
19/06/2025 |
38.50
|
1,000 | 38 | 38.50 | 38 | 0 | 0 | 0 |
18/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
17/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
16/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
13/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
12/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
11/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
10/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
09/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
06/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
05/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
04/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
03/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
02/06/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
30/05/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
29/05/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
28/05/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
27/05/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
26/05/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
23/05/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
22/05/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
21/05/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
20/05/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
19/05/2025 |
38.15
|
600 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
16/05/2025 |
38.15
|
0 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
15/05/2025 |
38.15
|
200 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 |
14/05/2025 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
13/05/2025 |
41
|
1,600 | 36.30 | 41 | 36.30 | 0 | 0 | 0 |
12/05/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
09/05/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
08/05/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
07/05/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
06/05/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
05/05/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
29/04/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
28/04/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
25/04/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
24/04/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
23/04/2025 |
39
|
1,900 | 39 | 39 | 39 | 0 | 0 | 0 |
22/04/2025 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
21/04/2025 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
18/04/2025 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
17/04/2025 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
16/04/2025 |
38.80
|
300 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
15/04/2025 |
38.80
|
200 | 38.70 | 38.80 | 38.70 | 0 | 0 | 0 |
14/04/2025 |
38.80
|
300 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
11/04/2025 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
10/04/2025 |
38.80
|
200 | 41.25 | 41.25 | 38.80 | 0 | 0 | 0 |
09/04/2025 |
38.80
|
300 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
08/04/2025 |
36.30
|
1,000 | 41.70 | 41.70 | 36.30 | 0 | 0 | 0 |
04/04/2025 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
03/04/2025 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
02/04/2025 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
01/04/2025 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
31/03/2025 |
37.50
|
3,900 | 38.90 | 38.90 | 37.50 | 0 | 0 | 0 |
28/03/2025 |
39
|
500 | 39 | 39 | 39 | 0 | 0 | 0 |
27/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
26/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
25/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
24/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
21/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
20/03/2025 |
38.60
|
100 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
19/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
18/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
17/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
14/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
13/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
12/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
11/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
10/03/2025 |
38.60
|
100 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
07/03/2025 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
06/03/2025 |
38.60
|
100 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
05/03/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
04/03/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |
03/03/2025 |
36.10
|
0 | 36.10 | 36.10 | 36.10 | 0 | 0 | 0 |