Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -3.70% | 522,600 | 0 | 0 |
2.60
2.80
2.70
|
2 tháng
(2024-07-22) |
-0.10 | -3.70% | 704,900 | 0 | 0 |
2.60
2.80
2.70
|
3 tháng
(2024-06-21) |
-0.20 | -7.14% | 1,195,800 | 0 | 0 |
2.60
2.80
2.70
|
6 tháng
(2024-03-25) |
-0.20 | -7.14% | 2,694,900 | 0 | 0 |
2.60
3
2.70
|
12 tháng
(2023-09-25) |
-1.10 | -29.73% | 6,479,600 | 0 | 0 |
2.60
4.10
2.70
|
24 tháng
(2022-09-30) |
-2.20 | -45.83% | 11,458,780 | 0 | 0 |
2.60
5.20
2.70
|
36 tháng
(2021-10-05) |
-1.70 | -39.53% | 40,008,029 | 600 | 0.0 |
2.60
8.80
2.70
|
60 tháng
(2019-10-16) |
-4.40 | -62.86% | 48,099,842 | -13,000 | -0.0 |
2.40
8.80
2.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
2.70
|
24,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/09/2024 |
2.60
|
7,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
17/09/2024 |
2.70
|
2,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
16/09/2024 |
2.60
|
56,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/09/2024 |
2.60
|
42,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/09/2024 |
2.80
|
20,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/09/2024 |
2.80
|
190,700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/09/2024 |
2.60
|
20,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/09/2024 |
2.80
|
3,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
06/09/2024 |
2.70
|
31,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
05/09/2024 |
2.70
|
18,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/09/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/08/2024 |
2.70
|
4,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/08/2024 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/08/2024 |
2.70
|
3,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/08/2024 |
2.70
|
9,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
26/08/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/08/2024 |
2.70
|
16,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
22/08/2024 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/08/2024 |
2.70
|
83,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
20/08/2024 |
2.70
|
10,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/08/2024 |
2.70
|
200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
16/08/2024 |
2.70
|
2,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
15/08/2024 |
2.70
|
99,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
14/08/2024 |
2.60
|
3,100 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
13/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/08/2024 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/08/2024 |
2.60
|
400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/08/2024 |
2.60
|
2,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/08/2024 |
2.70
|
7,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
06/08/2024 |
2.60
|
3,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/08/2024 |
2.60
|
18,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/08/2024 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/08/2024 |
2.60
|
1,800 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/07/2024 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/07/2024 |
2.60
|
1,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/07/2024 |
2.60
|
3,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
26/07/2024 |
2.60
|
16,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/07/2024 |
2.70
|
2,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
24/07/2024 |
2.70
|
1,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
23/07/2024 |
2.60
|
16,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/07/2024 |
2.70
|
1,700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/07/2024 |
2.70
|
31,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/07/2024 |
2.70
|
4,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/07/2024 |
2.70
|
56,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
16/07/2024 |
2.80
|
17,500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/07/2024 |
2.80
|
33,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
12/07/2024 |
2.70
|
10,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/07/2024 |
2.70
|
16,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/07/2024 |
2.70
|
4,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/07/2024 |
2.70
|
11,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/07/2024 |
2.70
|
900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
05/07/2024 |
2.80
|
700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
04/07/2024 |
2.80
|
1,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/07/2024 |
2.70
|
22,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
02/07/2024 |
2.70
|
21,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
01/07/2024 |
2.70
|
1,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
28/06/2024 |
2.70
|
23,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
27/06/2024 |
2.80
|
19,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
26/06/2024 |
2.80
|
11,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/06/2024 |
2.80
|
133,600 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
24/06/2024 |
2.70
|
49,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
21/06/2024 |
2.80
|
17,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
20/06/2024 |
2.70
|
85,600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/06/2024 |
2.70
|
22,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
18/06/2024 |
2.70
|
400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/06/2024 |
2.70
|
33,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
14/06/2024 |
2.70
|
23,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
13/06/2024 |
2.70
|
31,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
12/06/2024 |
2.70
|
37,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
11/06/2024 |
2.70
|
10,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/06/2024 |
2.70
|
29,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
07/06/2024 |
2.70
|
1,700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/06/2024 |
2.70
|
39,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/06/2024 |
2.70
|
4,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/06/2024 |
2.70
|
28,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/06/2024 |
2.80
|
14,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
31/05/2024 |
2.80
|
11,600 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
30/05/2024 |
2.80
|
2,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
29/05/2024 |
2.70
|
27,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/05/2024 |
2.60
|
5,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
27/05/2024 |
2.70
|
25,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/05/2024 |
2.70
|
30,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
23/05/2024 |
2.80
|
75,600 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
22/05/2024 |
2.80
|
76,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
21/05/2024 |
2.90
|
37,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
20/05/2024 |
2.90
|
1,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
17/05/2024 |
3
|
7,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
16/05/2024 |
2.90
|
76,900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
15/05/2024 |
2.80
|
39,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
14/05/2024 |
2.80
|
29,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/05/2024 |
2.80
|
47,000 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
10/05/2024 |
2.70
|
32,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
09/05/2024 |
2.70
|
21,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/05/2024 |
2.70
|
13,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/05/2024 |
2.70
|
31,400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/05/2024 |
2.60
|
2,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/05/2024 |
2.70
|
21,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
02/05/2024 |
2.70
|
4,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
26/04/2024 |
2.70
|
16,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |