| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.60 | -9.09% | 34,846 | 500 | 0.0 |
5.30
6.60
6.20
|
|
2 tháng
(2024-09-23) |
0.20 | 3.45% | 36,026 | 500 | 0.0 |
5
6.60
6.20
|
|
3 tháng
(2024-08-26) |
-0.20 | -3.23% | 36,436 | 500 | 0.0 |
5
6.60
6.20
|
|
6 tháng
(2024-05-27) |
0.20 | 3.45% | 48,668 | 500 | 0.0 |
5
6.60
6.20
|
|
12 tháng
(2023-12-01) |
0.50 | 9.09% | 93,413 | 500 | 0.0 |
4.40
6.60
6.20
|
|
24 tháng
(2022-12-05) |
-1.90 | -24.05% | 225,193 | 600 | 0.0 |
4.40
7.90
6.20
|
|
36 tháng
(2021-12-08) |
-2.10 | -25.93% | 590,334 | 600 | 0.0 |
4.40
8.10
6.20
|
|
60 tháng
(2019-12-19) |
-1 | -14.29% | 1,314,567 | -100 | -0.0 |
4.40
9.60
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/11/2024 |
6
|
6,300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 20/11/2024 |
6
|
15,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/11/2024 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/11/2024 |
5.40
|
3,200 | 5 | 5.40 | 4.60 | 300 | 0 | 0.0 |
| 15/11/2024 |
5.40
|
2 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/11/2024 |
5.40
|
15 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/11/2024 |
5.40
|
102 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/11/2024 |
5.50
|
4 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/11/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/11/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/11/2024 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/11/2024 |
5.50
|
500 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 05/11/2024 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/11/2024 |
5.50
|
301 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/11/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/10/2024 |
5.30
|
418 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 30/10/2024 |
5.50
|
300 | 6.50 | 6.50 | 5.50 | 0 | 0 | 0 |
| 29/10/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/10/2024 |
5.70
|
6,627 | 5.70 | 5.70 | 5.70 | 200 | 0 | 0.0 |
| 25/10/2024 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/10/2024 |
6.60
|
211 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/10/2024 |
6.60
|
66 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/10/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/10/2024 |
6.60
|
508 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/10/2024 |
5.80
|
115 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/10/2024 |
5
|
500 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 10/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/10/2024 |
5.80
|
40 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/10/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/09/2024 |
5.80
|
1 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/09/2024 |
5.80
|
16 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/09/2024 |
5.80
|
103 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/09/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/09/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/09/2024 |
6.50
|
2 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/09/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/09/2024 |
5.70
|
2 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/08/2024 |
5.70
|
1 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/08/2024 |
5.70
|
102 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/08/2024 |
6.20
|
1 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/08/2024 |
6.20
|
2 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/08/2024 |
6.20
|
136 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/08/2024 |
5.80
|
423 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 06/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/08/2024 |
6
|
10 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/08/2024 |
6
|
200 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 01/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/07/2024 |
6.20
|
10 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/07/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/07/2024 |
5.60
|
202 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/07/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/07/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/07/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/07/2024 |
5.60
|
5 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/07/2024 |
5.60
|
231 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 11/07/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2024 |
6.30
|
200 | 5.20 | 6.30 | 5.20 | 0 | 0 | 0 |
| 05/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |