Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-4.80 | -26.82% | 41,418 | 0 | 0 |
12.80
17.90
14.10
|
2 tháng
(2024-09-23) |
-2.20 | -14.38% | 68,451 | -900 | -0.0 |
12.80
17.90
14.10
|
3 tháng
(2024-08-23) |
-0.70 | -5.07% | 74,609 | -900 | -0.0 |
12.80
17.90
14.10
|
6 tháng
(2024-05-27) |
-4.70 | -26.40% | 127,051 | -900 | -0.0 |
12.80
17.90
14.10
|
12 tháng
(2023-11-27) |
-4.19 | -24.25% | 228,683 | -2,300 | -0.0 |
12.80
19.07
14.10
|
24 tháng
(2022-12-02) |
-2.48 | -15.93% | 335,910 | -1,600 | -0.0 |
11.31
20.94
14.10
|
36 tháng
(2021-12-07) |
-1.02 | -7.22% | 449,782 | 900 | 0.0 |
11.31
20.94
14.10
|
60 tháng
(2019-12-18) |
-21.46 | -62.10% | 783,978 | -8,974 | -0.1 |
8.47
34.56
14.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/11/2024 |
14.10
|
16,100 | 13.20 | 14.10 | 12.70 | 0 | 0 | 0 |
20/11/2024 |
13.10
|
900 | 13.20 | 14.20 | 13.10 | 0 | 0 | 0 |
19/11/2024 |
13.30
|
1,300 | 12.90 | 13.80 | 12.80 | 0 | 0 | 0 |
18/11/2024 |
13.20
|
2,100 | 13.20 | 14.50 | 13.10 | 0 | 0 | 0 |
15/11/2024 |
13.30
|
1,605 | 13.80 | 13.80 | 13.30 | 0 | 0 | 0 |
14/11/2024 |
13.50
|
2,500 | 13.70 | 14.20 | 13.50 | 0 | 0 | 0 |
13/11/2024 |
14
|
12,300 | 13.10 | 14 | 12.80 | 0 | 0 | 0 |
12/11/2024 |
12.80
|
6,888 | 15.20 | 15.20 | 12.80 | 0 | 0 | 0 |
11/11/2024 |
14.10
|
409 | 15 | 15 | 14.10 | 0 | 0 | 0 |
08/11/2024 |
14.40
|
140 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
07/11/2024 |
14.40
|
4,400 | 14.60 | 15.90 | 14.40 | 0 | 0 | 0 |
06/11/2024 |
16
|
592 | 15.40 | 16 | 14.90 | 0 | 0 | 0 |
05/11/2024 |
16.30
|
1,100 | 14.10 | 16.30 | 13.80 | 0 | 0 | 0 |
04/11/2024 |
15.10
|
1,326 | 15.10 | 15.10 | 14.10 | 0 | 0 | 0 |
01/11/2024 |
13.80
|
101 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
31/10/2024 |
13.80
|
650 | 14.60 | 15.10 | 13.80 | 0 | 0 | 0 |
30/10/2024 |
13.80
|
1,201 | 13.80 | 15 | 13.80 | 0 | 0 | 0 |
29/10/2024 |
13.70
|
1,900 | 15 | 15 | 13.70 | 0 | 0 | 0 |
28/10/2024 |
15.10
|
203 | 16 | 16 | 15.10 | 0 | 0 | 0 |
25/10/2024 |
16.30
|
900 | 17.70 | 17.70 | 16.30 | 0 | 0 | 0 |
24/10/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
23/10/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
22/10/2024 |
17.90
|
903 | 17.90 | 17.90 | 17.50 | 0 | 0 | 0 |
21/10/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
18/10/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
17/10/2024 |
17.90
|
835 | 17.80 | 17.90 | 17.80 | 0 | 0 | 0 |
16/10/2024 |
17.90
|
1 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
15/10/2024 |
17.90
|
304 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
14/10/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
11/10/2024 |
17
|
241 | 17 | 17 | 17 | 0 | 0 | 0 |
10/10/2024 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
09/10/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
08/10/2024 |
16
|
504 | 16 | 16 | 16 | 0 | 0 | 0 |
07/10/2024 |
16
|
323 | 16 | 16 | 16 | 0 | 0 | 0 |
04/10/2024 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
03/10/2024 |
17.10
|
5,239 | 16 | 17.10 | 16 | 0 | 0 | 0 |
02/10/2024 |
15.60
|
3,124 | 14.50 | 15.60 | 14.50 | 0 | 0 | 0 |
01/10/2024 |
14.20
|
14,495 | 15.40 | 16.90 | 14.10 | 100 | 1,000 | -0.0 |
30/09/2024 |
15.40
|
183 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
27/09/2024 |
15.30
|
25 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
26/09/2024 |
15.30
|
200 | 14.10 | 15.30 | 14.10 | 0 | 0 | 0 |
25/09/2024 |
15.30
|
5 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
24/09/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
23/09/2024 |
15.30
|
1,054 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
20/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
19/09/2024 |
15
|
396 | 15 | 15 | 15 | 0 | 0 | 0 |
18/09/2024 |
15
|
700 | 15 | 15 | 15 | 0 | 0 | 0 |
17/09/2024 |
15.30
|
798 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/09/2024 |
14
|
154 | 14 | 14 | 14 | 0 | 0 | 0 |
13/09/2024 |
14
|
648 | 14 | 14 | 14 | 0 | 0 | 0 |
12/09/2024 |
14
|
700 | 14 | 14 | 14 | 0 | 0 | 0 |
11/09/2024 |
14.50
|
450 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/09/2024 |
14.50
|
5 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/09/2024 |
14.50
|
1,600 | 14 | 14.50 | 14 | 0 | 0 | 0 |
06/09/2024 |
14
|
200 | 13.80 | 14 | 13.80 | 0 | 0 | 0 |
05/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/09/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
30/08/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
29/08/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
28/08/2024 |
13.80
|
200 | 14.10 | 14.10 | 13.80 | 0 | 0 | 0 |
27/08/2024 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/08/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
23/08/2024 |
13.80
|
107 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
22/08/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/08/2024 |
14.50
|
101 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/08/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
19/08/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
16/08/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
15/08/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
14/08/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
13/08/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
12/08/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/08/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/08/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/08/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
06/08/2024 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
05/08/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
02/08/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/08/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
31/07/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/07/2024 |
14.70
|
400 | 14.90 | 14.90 | 14.70 | 0 | 0 | 0 |
29/07/2024 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
26/07/2024 |
15.30
|
700 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
25/07/2024 |
15.40
|
108 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
24/07/2024 |
15.20
|
10 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
23/07/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
22/07/2024 |
15.20
|
110 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
19/07/2024 |
13.90
|
4 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/07/2024 |
13.90
|
110 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/07/2024 |
15.40
|
218 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
09/07/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/07/2024 |
14
|
40,000 | 14 | 14 | 14 | 0 | 0 | 0 |
05/07/2024 |
15.50
|
1 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/07/2024 |
15.50
|
2 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/07/2024 |
15.50
|
1 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |