CTCP Sách và Thiết bị Bình Thuận (bst)

14.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-4.80 -26.82% 41,418 0 0
12.80
17.90
14.10
2 tháng
(2024-09-23)
-2.20 -14.38% 68,451 -900 -0.0
12.80
17.90
14.10
3 tháng
(2024-08-23)
-0.70 -5.07% 74,609 -900 -0.0
12.80
17.90
14.10
6 tháng
(2024-05-27)
-4.70 -26.40% 127,051 -900 -0.0
12.80
17.90
14.10
12 tháng
(2023-11-27)
-4.19 -24.25% 228,683 -2,300 -0.0
12.80
19.07
14.10
24 tháng
(2022-12-02)
-2.48 -15.93% 335,910 -1,600 -0.0
11.31
20.94
14.10
36 tháng
(2021-12-07)
-1.02 -7.22% 449,782 900 0.0
11.31
20.94
14.10
60 tháng
(2019-12-18)
-21.46 -62.10% 783,978 -8,974 -0.1
8.47
34.56
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
14.10
0 14.10 14.10 14.10 0 0 0
21/11/2024
14.10
16,100 13.20 14.10 12.70 0 0 0
20/11/2024
13.10
900 13.20 14.20 13.10 0 0 0
19/11/2024
13.30
1,300 12.90 13.80 12.80 0 0 0
18/11/2024
13.20
2,100 13.20 14.50 13.10 0 0 0
15/11/2024
13.30
1,605 13.80 13.80 13.30 0 0 0
14/11/2024
13.50
2,500 13.70 14.20 13.50 0 0 0
13/11/2024
14
12,300 13.10 14 12.80 0 0 0
12/11/2024
12.80
6,888 15.20 15.20 12.80 0 0 0
11/11/2024
14.10
409 15 15 14.10 0 0 0
08/11/2024
14.40
140 14.40 14.40 14.40 0 0 0
07/11/2024
14.40
4,400 14.60 15.90 14.40 0 0 0
06/11/2024
16
592 15.40 16 14.90 0 0 0
05/11/2024
16.30
1,100 14.10 16.30 13.80 0 0 0
04/11/2024
15.10
1,326 15.10 15.10 14.10 0 0 0
01/11/2024
13.80
101 13.80 13.80 13.80 0 0 0
31/10/2024
13.80
650 14.60 15.10 13.80 0 0 0
30/10/2024
13.80
1,201 13.80 15 13.80 0 0 0
29/10/2024
13.70
1,900 15 15 13.70 0 0 0
28/10/2024
15.10
203 16 16 15.10 0 0 0
25/10/2024
16.30
900 17.70 17.70 16.30 0 0 0
24/10/2024
17.90
0 17.90 17.90 17.90 0 0 0
23/10/2024
17.90
0 17.90 17.90 17.90 0 0 0
22/10/2024
17.90
903 17.90 17.90 17.50 0 0 0
21/10/2024
17.90
0 17.90 17.90 17.90 0 0 0
18/10/2024
17.90
0 17.90 17.90 17.90 0 0 0
17/10/2024
17.90
835 17.80 17.90 17.80 0 0 0
16/10/2024
17.90
1 17.90 17.90 17.90 0 0 0
15/10/2024
17.90
304 17.90 17.90 17.90 0 0 0
14/10/2024
17
0 17 17 17 0 0 0
11/10/2024
17
241 17 17 17 0 0 0
10/10/2024
16
400 16 16 16 0 0 0
09/10/2024
16
0 16 16 16 0 0 0
08/10/2024
16
504 16 16 16 0 0 0
07/10/2024
16
323 16 16 16 0 0 0
04/10/2024
17.70
100 17.70 17.70 17.70 0 0 0
03/10/2024
17.10
5,239 16 17.10 16 0 0 0
02/10/2024
15.60
3,124 14.50 15.60 14.50 0 0 0
01/10/2024
14.20
14,495 15.40 16.90 14.10 100 1,000 -0.0
30/09/2024
15.40
183 15.40 15.40 15.40 0 0 0
27/09/2024
15.30
25 15.30 15.30 15.30 0 0 0
26/09/2024
15.30
200 14.10 15.30 14.10 0 0 0
25/09/2024
15.30
5 15.30 15.30 15.30 0 0 0
24/09/2024
15.30
0 15.30 15.30 15.30 0 0 0
23/09/2024
15.30
1,054 15.30 15.30 15.30 0 0 0
20/09/2024
15
0 15 15 15 0 0 0
19/09/2024
15
396 15 15 15 0 0 0
18/09/2024
15
700 15 15 15 0 0 0
17/09/2024
15.30
798 15.30 15.30 15.30 0 0 0
16/09/2024
14
154 14 14 14 0 0 0
13/09/2024
14
648 14 14 14 0 0 0
12/09/2024
14
700 14 14 14 0 0 0
11/09/2024
14.50
450 14.50 14.50 14.50 0 0 0
10/09/2024
14.50
5 14.50 14.50 14.50 0 0 0
09/09/2024
14.50
1,600 14 14.50 14 0 0 0
06/09/2024
14
200 13.80 14 13.80 0 0 0
05/09/2024
13.80
0 13.80 13.80 13.80 0 0 0
04/09/2024
13.80
0 13.80 13.80 13.80 0 0 0
30/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
29/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
28/08/2024
13.80
200 14.10 14.10 13.80 0 0 0
27/08/2024
13.80
200 13.80 13.80 13.80 0 0 0
26/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
23/08/2024
13.80
107 13.80 13.80 13.80 0 0 0
22/08/2024
14.50
0 14.50 14.50 14.50 0 0 0
21/08/2024
14.50
101 14.50 14.50 14.50 0 0 0
20/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
19/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
16/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
15/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
14/08/2024
13.80
100 13.80 13.80 13.80 0 0 0
13/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
12/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
09/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
08/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
07/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
06/08/2024
14.70
200 14.70 14.70 14.70 0 0 0
05/08/2024
14.70
100 14.70 14.70 14.70 0 0 0
02/08/2024
14.70
100 14.70 14.70 14.70 0 0 0
01/08/2024
14.70
100 14.70 14.70 14.70 0 0 0
31/07/2024
14.70
0 14.70 14.70 14.70 0 0 0
30/07/2024
14.70
400 14.90 14.90 14.70 0 0 0
29/07/2024
15.20
100 15.20 15.20 15.20 0 0 0
26/07/2024
15.30
700 15.30 15.30 15.30 0 0 0
25/07/2024
15.40
108 15.40 15.40 15.40 0 0 0
24/07/2024
15.20
10 15.20 15.20 15.20 0 0 0
23/07/2024
15.20
0 15.20 15.20 15.20 0 0 0
22/07/2024
15.20
110 15.20 15.20 15.20 0 0 0
19/07/2024
13.90
4 13.90 13.90 13.90 0 0 0
18/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
17/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
16/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
15/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
12/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
11/07/2024
13.90
110 13.90 13.90 13.90 0 0 0
10/07/2024
15.40
218 15.40 15.40 15.40 0 0 0
09/07/2024
14
0 14 14 14 0 0 0
08/07/2024
14
40,000 14 14 14 0 0 0
05/07/2024
15.50
1 15.50 15.50 15.50 0 0 0
04/07/2024
15.50
2 15.50 15.50 15.50 0 0 0
03/07/2024
15.50
1 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |