CTCP Sách và Thiết bị Bình Thuận (bst)

14.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-1.60 -10% 13,800 0 0
13.70
17.90
14.40
2 tháng
(2024-09-09)
-0.10 -0.69% 41,400 -900 -0.0
13.70
17.90
14.40
3 tháng
(2024-08-12)
-0.30 -2.04% 42,300 -900 -0.0
13.70
17.90
14.40
6 tháng
(2024-05-13)
-0.20 -1.37% 95,200 -900 -0.0
13.10
17.90
14.40
12 tháng
(2023-11-14)
1.13 8.48% 200,200 -2,300 -0.0
12.25
19.07
14.40
24 tháng
(2022-11-21)
-1.18 -7.59% 302,028 -1,600 -0.0
11.31
20.94
14.40
36 tháng
(2021-11-24)
0.11 0.80% 442,331 900 0.0
11.31
20.94
14.40
60 tháng
(2019-12-05)
-20.16 -58.33% 750,095 -8,974 -0.1
8.47
34.56
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2024
14.40
100 14.40 14.40 14.40 0 0 0
07/11/2024
14.40
4,400 14.60 15.90 14.40 0 0 0
06/11/2024
16
300 15.40 16 14.90 0 0 0
05/11/2024
16.30
1,100 14.10 16.30 13.80 0 0 0
04/11/2024
15.10
800 15.10 15.10 14.10 0 0 0
01/11/2024
13.80
0 13.80 13.80 13.80 0 0 0
31/10/2024
13.80
600 14.60 15.10 13.80 0 0 0
30/10/2024
13.80
1,200 13.80 15 13.80 0 0 0
29/10/2024
13.70
1,900 15 15 13.70 0 0 0
28/10/2024
15.10
200 16 16 15.10 0 0 0
25/10/2024
16.30
900 17.70 17.70 16.30 0 0 0
24/10/2024
17.90
0 17.90 17.90 17.90 0 0 0
23/10/2024
17.90
0 17.90 17.90 17.90 0 0 0
22/10/2024
17.90
900 17.90 17.90 17.50 0 0 0
21/10/2024
17.90
0 17.90 17.90 17.90 0 0 0
18/10/2024
17.90
0 17.90 17.90 17.90 0 0 0
17/10/2024
17.90
600 17.80 17.90 17.80 0 0 0
16/10/2024
17.90
0 17.90 17.90 17.90 0 0 0
15/10/2024
17.90
300 17.90 17.90 17.90 0 0 0
14/10/2024
17
0 17 17 17 0 0 0
11/10/2024
17
200 17 17 17 0 0 0
10/10/2024
16
400 16 16 16 0 0 0
09/10/2024
16
0 16 16 16 0 0 0
08/10/2024
16
500 16 16 16 0 0 0
07/10/2024
16
300 16 16 16 0 0 0
04/10/2024
17.70
100 17.70 17.70 17.70 0 0 0
03/10/2024
17.10
5,200 16 17.10 16 0 0 0
02/10/2024
15.60
3,100 14.50 15.60 14.50 0 0 0
01/10/2024
14.20
14,100 15.40 16.90 14.10 100 1,000 -0.0
30/09/2024
15.40
100 15.40 15.40 15.40 0 0 0
27/09/2024
15.30
0 15.30 15.30 15.30 0 0 0
26/09/2024
15.30
200 14.10 15.30 14.10 0 0 0
25/09/2024
15.30
0 15.30 15.30 15.30 0 0 0
24/09/2024
15.30
0 15.30 15.30 15.30 0 0 0
23/09/2024
15.30
800 15.30 15.30 15.30 0 0 0
20/09/2024
15
0 15 15 15 0 0 0
19/09/2024
15
0 15 15 15 0 0 0
18/09/2024
15
700 15 15 15 0 0 0
17/09/2024
15.30
100 15.30 15.30 15.30 0 0 0
16/09/2024
14
100 14 14 14 0 0 0
13/09/2024
14
0 14 14 14 0 0 0
12/09/2024
14
700 14 14 14 0 0 0
11/09/2024
14.50
0 14.50 14.50 14.50 0 0 0
10/09/2024
14.50
0 14.50 14.50 14.50 0 0 0
09/09/2024
14.50
1,600 14 14.50 14 0 0 0
06/09/2024
14
200 13.80 14 13.80 0 0 0
05/09/2024
13.80
0 13.80 13.80 13.80 0 0 0
04/09/2024
13.80
0 13.80 13.80 13.80 0 0 0
30/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
29/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
28/08/2024
13.80
200 14.10 14.10 13.80 0 0 0
27/08/2024
13.80
200 13.80 13.80 13.80 0 0 0
26/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
23/08/2024
13.80
100 13.80 13.80 13.80 0 0 0
22/08/2024
14.50
0 14.50 14.50 14.50 0 0 0
21/08/2024
14.50
100 14.50 14.50 14.50 0 0 0
20/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
19/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
16/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
15/08/2024
13.80
0 13.80 13.80 13.80 0 0 0
14/08/2024
13.80
100 13.80 13.80 13.80 0 0 0
13/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
12/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
09/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
08/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
07/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
06/08/2024
14.70
200 14.70 14.70 14.70 0 0 0
05/08/2024
14.70
100 14.70 14.70 14.70 0 0 0
02/08/2024
14.70
0 14.70 14.70 14.70 0 0 0
01/08/2024
14.70
100 14.70 14.70 14.70 0 0 0
31/07/2024
14.70
0 14.70 14.70 14.70 0 0 0
30/07/2024
14.70
400 14.90 14.90 14.70 0 0 0
29/07/2024
15.20
100 15.20 15.20 15.20 0 0 0
26/07/2024
15.30
700 15.30 15.30 15.30 0 0 0
25/07/2024
15.40
100 15.40 15.40 15.40 0 0 0
24/07/2024
15.20
0 15.20 15.20 15.20 0 0 0
23/07/2024
15.20
0 15.20 15.20 15.20 0 0 0
22/07/2024
15.20
100 15.20 15.20 15.20 0 0 0
19/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
18/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
17/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
16/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
15/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
12/07/2024
13.90
0 13.90 13.90 13.90 0 0 0
11/07/2024
13.90
100 13.90 13.90 13.90 0 0 0
10/07/2024
15.40
200 15.40 15.40 15.40 0 0 0
09/07/2024
14
0 14 14 14 0 0 0
08/07/2024
14
40,000 14 14 14 0 0 0
05/07/2024
15.50
0 15.50 15.50 15.50 0 0 0
04/07/2024
15.50
0 15.50 15.50 15.50 0 0 0
03/07/2024
15.50
0 15.50 15.50 15.50 0 0 0
02/07/2024
15.50
300 15.50 15.50 15.50 0 0 0
01/07/2024
15.40
0 15.40 15.40 15.40 0 0 0
28/06/2024
15.40
0 15.40 15.40 15.40 0 0 0
27/06/2024
15.40
400 15.40 15.40 15.40 0 0 0
26/06/2024
15.40
400 15.40 15.40 15.40 0 0 0
25/06/2024
15.30
200 15.50 15.50 15.30 0 0 0
24/06/2024
14.50
0 14.50 14.50 14.50 0 0 0
21/06/2024
14.50
300 14.50 14.50 14.50 0 0 0
20/06/2024
14.40
0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |