Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2025	144.60	251,400	141.70	147	141.70	151,300	99,491	4.5
28/04/2025	141.40	170,900	142.60	142.60	138.50	35,501	35,400	0.0
25/04/2025	142.70	283,900	143.50	144	140.10	147,200	129,300	2.5
24/04/2025	143.50	253,400	144.50	146	141.10	142,700	72,200	10.2
23/04/2025	144.40	841,000	137.50	144.40	135	432,000	108,300	45.9
22/04/2025	135	582,900	132.50	135	126	276,200	70,900	26.8
21/04/2025	133.90	488,100	129.80	135.60	129.10	336,200	32,500	40.4
18/04/2025	129.80	757,300	136.10	138.50	129.30	257,400	102,300	21.1
17/04/2025	134.50	637,800	127	135	127	337,400	50,100	38.0
16/04/2025	128.80	611,400	122.80	129.60	122.50	171,600	28,300	18.2
15/04/2025	124	354,400	124	127.80	122.60	30,300	20,100	1.3
14/04/2025	124.80	248,200	124.70	126.20	122.70	57,900	27,600	3.8
11/04/2025	124.80	505,400	120.80	125.20	119.30	197,400	84,050	13.8
10/04/2025	122	371,800	122	122	120.90	69,500	48,650	2.5
09/04/2025	114.10	429,100	100.20	114.10	100.20	222,700	47,444	19.6
08/04/2025	106.70	445,700	113.20	113.90	106.70	190,049	3,230	20.3
04/04/2025	114.70	310,500	105.50	117.30	105.50	89,800	27,900	7.0
03/04/2025	113	660,900	118.50	119	113	108,500	77,000	3.6
02/04/2025	121.40	108,400	122.40	122.90	121	100	25,400	-3.1
01/04/2025	122.50	234,000	119.30	122.70	119.30	97,900	7,500	10.9
31/03/2025	119.30	163,900	123.40	124	119.30	6,520	24,084	-2.1
28/03/2025	123.40	437,100	119.70	125.50	119.50	72,400	17,800	6.7
27/03/2025	119	58,500	119.80	119.80	118.60	430	21,900	-2.6
26/03/2025	119.10	127,400	120	120	118.60	5,910	41,700	-4.3
25/03/2025	119.50	98,000	119.10	120.40	119.10	0	0	0
24/03/2025	120	63,000	120.90	120.90	119.60	4,090	8,472	-0.5
21/03/2025	120.80	201,700	119.90	121.40	119.80	0	0	0
20/03/2025	119.50	61,200	120.50	120.50	118.80	1,200	7,861	-0.8
19/03/2025	119.50	139,200	119.20	120.20	118.90	14,499	7,800	0.8
18/03/2025	120.20	98,100	119.80	120.50	119.80	13,800	6,400	0.9
17/03/2025	119	125,400	118.10	119.60	118.10	6,500	4,020	0.3
14/03/2025	119	343,000	120.20	120.90	118.10	8,500	129,600	-14.4
13/03/2025	120.30	212,400	123	123	120	8,800	5,900	0.4
12/03/2025	122.60	124,700	125	125	122.50	3,900	2,100	0.2
11/03/2025	124.30	206,100	121.20	124.40	120.40	14,400	31,500	-2.1
10/03/2025	122.10	263,700	124.70	124.70	121.40	4,505	76,400	-8.8
07/03/2025	124	241,700	126.90	126.90	124	6,400	112,700	-13.3
06/03/2025	125.90	298,900	125.50	127.50	125	2,000	57,000	-6.9
05/03/2025	125.90	656,200	121.30	126	120.60	77,300	113,500	-4.5
04/03/2025	120.60	216,000	119.70	121.30	119.60	57,400	55,400	0.2
03/03/2025	119.60	157,400	119.50	121	119	32,500	66,100	-4.0
28/02/2025	119.50	177,800	121.10	121.10	119.30	15,700	13,810	0.2
27/02/2025	121.20	160,900	122.60	122.80	120.70	30,600	52,900	-2.7
26/02/2025	121.10	365,600	118.50	122.40	118.50	61,700	100,900	-4.8
25/02/2025	118.40	152,700	119.40	119.90	118.40	3,300	81,000	-9.2
24/02/2025	119.30	111,400	118.50	119.60	117.90	32,700	18,200	1.7
21/02/2025	118.50	182,300	120	120.10	118.50	12,352	101,100	-10.6
20/02/2025	119.40	248,900	118.10	120.20	118.10	7,000	63,500	-6.8
19/02/2025	118	171,200	117.70	118.50	117.70	37,700	105,000	-7.9
18/02/2025	117.70	184,100	119.50	119.50	117.70	1,200	96,400	-11.3
17/02/2025	118.60	170,300	118.80	121.10	118.60	5,500	64,200	-7.0
14/02/2025	118.60	94,000	119.50	120.20	118.60	700	33,500	-3.9
13/02/2025	119.30	51,300	119.50	119.80	119.20	700	12,500	-1.4
12/02/2025	119.40	62,000	119.60	120.10	119.20	1,400	5,700	-0.5
11/02/2025	119.20	159,600	118	120.60	118	16,600	14,700	0.2
10/02/2025	119	276,100	122	122.20	118.90	9,700	22,800	-1.6
07/02/2025	123	144,400	124.40	124.40	123	5,600	32,000	-3.3
06/02/2025	123.70	89,600	124.80	124.80	123.50	6,800	11,300	-0.6
05/02/2025	124.50	71,200	124.10	124.60	123.70	8,800	3,050	0.7
04/02/2025	124	181,700	123.10	124.20	122.40	19,600	51,000	-3.9
03/02/2025	124.70	206,800	126.80	126.80	123	6,000	66,950	-7.6
24/01/2025	126.80	334,800	125.20	126.80	123.60	8,800	128,200	-14.8
23/01/2025	125.60	431,900	124	125.60	123	8,300	28,200	-2.5
22/01/2025	125.20	125,800	125.90	126.70	125	2,800	20,500	-2.2
21/01/2025	125.90	114,500	125	126.70	125	6,500	12,000	-0.7
20/01/2025	125	195,800	127.90	127.90	125	4,000	126,840	-15.5
17/01/2025	127.40	97,100	126	127.60	125.80	5,200	18,700	-1.7
16/01/2025	126.80	75,900	125.20	126.90	125.10	1,100	19,200	-2.3
15/01/2025	124.60	181,100	125	126.10	123.10	19,800	130,700	-13.8
14/01/2025	124	257,400	128	129.90	124	8,600	83,700	-9.5
13/01/2025	128	199,000	129.20	130	127.40	23,700	11,700	1.5
10/01/2025	130	191,500	133.30	135.40	130	5,600	11,700	-0.8
09/01/2025	135	169,800	136.50	137	134.50	52,600	33,700	2.6
08/01/2025	137	188,400	135	137	133.10	54,400	30,180	3.3
07/01/2025	134.90	329,700	131	136.10	130.70	95,210	4,300	12.2
06/01/2025	131	160,100	132.60	133.90	130.10	45,500	36,700	1.2
03/01/2025	133.30	188,100	132	135	132	18,203	10,816	1.0
02/01/2025	133.10	158,800	131.20	133.70	130.90	19,400	6,900	1.6
31/12/2024	131.10	118,500	132	135	131.10	7,400	16,500	-1.2
30/12/2024	132.70	65,700	134.40	134.40	132	2,800	16,300	-1.8
27/12/2024	134.80	341,300	134.70	134.80	130.50	72,810	77,916	-0.7
26/12/2024	133.60	130,200	137.50	137.50	133.60	5,600	30,000	-3.3
25/12/2024	137.50	333,800	135	137.50	131.80	44,600	12,000	4.4
24/12/2024	135.20	269,100	135	136.90	133.70	50,700	48,300	0.3
23/12/2024	133.70	965,500	125.80	133.70	125.50	253,300	82,200	22.2
20/12/2024	125	149,100	125	125.80	124.20	17,100	19,300	-0.3
19/12/2024	125	231,600	122.20	125.20	122.20	4,932	10,700	-0.7
18/12/2024	124	133,600	122	124	121.90	17,600	14,300	0.4
17/12/2024	122	253,500	123.50	124.50	122	12,000	101,300	-11.0
16/12/2024	124	141,800	125.60	125.90	123.50	2,800	23,500	-2.6
13/12/2024	125.60	119,400	127	127	125.30	4,500	22,400	-2.3
12/12/2024	126.80	291,800	125	128	124.80	44,602	25,000	2.5
11/12/2024	125.30	140,500	126.70	126.70	124.80	29,100	50,200	-2.6
10/12/2024	126	145,200	127	127	124.30	15,500	52,000	-4.6
09/12/2024	125.50	176,800	127	128.10	124.40	6,450	8,900	-0.3
06/12/2024	126.60	201,500	126.60	128	126	21,715	33,500	-1.5
05/12/2024	126	266,700	125.80	132	125.80	19,500	20,100	-0.1
04/12/2024	127.20	347,600	124	128.40	123.10	44,400	12,900	4.0
03/12/2024	123.40	248,500	124.60	124.60	123	34,000	22,700	1.4
02/12/2024	125	203,300	128.50	128.50	124	141,110	170,700	-3.7

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-03-31)	22.10	18.52%	8,459,000	2,184,612	280.7	106.70 144.60 144.60
2 tháng (2025-02-28)	21.90	18.33%	12,766,500	1,754,883	228.2	106.70 144.60 144.60
3 tháng (2025-02-03)	16.70	13.39%	15,850,600	1,086,135	147.8	106.70 144.60 144.60
6 tháng (2024-10-31)	12.73	9.89%	28,761,000	753,941	109.7	106.70 144.60 144.60
12 tháng (2024-05-06)	36.11	34.29%	56,446,800	1,281,541	200.2	87.06 144.60 144.60
24 tháng (2023-05-10)	76.02	116.27%	125,520,000	3,429,354	390.8	62.87 144.60 144.60
36 tháng (2022-05-16)	101.51	254.43%	149,070,900	626,577	185.3	39.74 144.60 144.60
60 tháng (2020-05-25)	111.55	373.67%	218,758,750	5,638,837	450.1	29.85 144.60 144.60

CTCP Nhựa Bình Minh (bmp)

THỐNG KÊ GIAO DỊCH