CTCP Nhựa Bình Minh (bmp)

145.30
-0.70
(-0.48%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
7.10 5.11% 3,132,700 224,315 30.3
138.90
146
145.30
2 tháng
(2025-05-26)
3.30 2.31% 7,001,000 79,215 11.2
133.10
146
145.30
3 tháng
(2025-04-28)
10.62 7.84% 10,432,300 575,212 31.5
133.10
146
145.30
6 tháng
(2025-02-03)
26.61 22.29% 26,112,000 1,661,246 179.3
102.16
146
145.30
12 tháng
(2024-07-30)
58.34 66.56% 54,914,900 3,458,852 401.2
83.35
146
145.30
24 tháng
(2023-08-07)
73.49 101.34% 113,132,400 2,854,165 318.3
63.60
146
145.30
36 tháng
(2022-08-10)
100.31 219.53% 157,439,600 1,358,388 225.3
39.28
146
145.30
60 tháng
(2020-08-20)
111.74 326.12% 218,525,580 3,832,818 358.2
34.08
146
145.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
145.30
127,900 147 147 145 32,004 13,500 2.7
24/07/2025
146
149,900 145 151 144.90 28,800 18,600 1.5
23/07/2025
144.10
126,600 144 145.10 143.70 38,300 10,400 4.0
22/07/2025
143.80
99,800 145.80 145.80 143 1,600 33,700 -4.6
21/07/2025
145.90
272,000 144.10 146.30 144.10 66,600 13,800 7.7
18/07/2025
142.60
122,100 142 143.30 141.50 25,800 6,200 2.8
17/07/2025
140.30
245,500 140.80 142.70 140.30 71,000 58,900 1.7
16/07/2025
140.60
133,900 141.90 142 140.60 18,400 21,100 -0.4
15/07/2025
141.90
100,800 144 144 141.90 15,000 28,900 -2.0
14/07/2025
144
106,200 144.50 146.20 142.60 25,200 8,800 2.4
11/07/2025
144.30
156,100 142.30 145.30 140.50 57,215 33,800 0
10/07/2025
142.30
120,200 142.80 144 141.90 35,200 25,400 0
09/07/2025
143.90
126,000 145.40 145.50 143 24,800 47,500 0
08/07/2025
144.90
341,100 140.30 145.40 140.10 97,300 93,700 0.4
07/07/2025
140.30
123,900 140.90 140.90 138.30 29,100 12,600 2.3
04/07/2025
139
93,000 140.70 140.80 138.70 15,800 10,500 0.7
03/07/2025
139.40
102,800 140 141.70 139.40 14,100 7,700 0.9
02/07/2025
140.90
109,800 140.40 141.50 138.70 20,600 8,300 1.7
01/07/2025
140.40
126,100 140.30 140.80 138.60 69,400 5,300 8.9
30/06/2025
140.30
157,000 139.10 140.80 138.90 35,500 34,700 0.1
27/06/2025
139
62,000 139.10 139.10 138 12,700 24,900 -1.7
26/06/2025
138.90
141,900 138.90 141.40 138.20 52,300 5,400 6.6
25/06/2025
138.90
116,000 140.50 140.50 137.40 53,900 74,100 -2.8
24/06/2025
139
301,700 136.30 139.90 136.30 240,200 146,400 13.1
23/06/2025
135.80
283,200 138.10 138.10 135.80 22,900 156,300 -18.2
20/06/2025
139.40
69,600 141.60 141.60 138.80 9,200 19,700 -1.5
19/06/2025
140
237,600 139 141.50 138.40 112,100 26,400 12.0
18/06/2025
138.40
90,300 139.70 139.80 137.70 20,800 29,800 -1.3
17/06/2025
139.50
208,400 137.50 140.30 137 78,500 15,600 8.8
16/06/2025
136.60
175,700 137.30 137.70 135.90 39,900 91,400 -7.0
13/06/2025
136.50
101,700 136 136.60 135 26,200 9,700 2.2
12/06/2025
136.50
273,500 133.50 137.70 133.50 77,100 76,900 0.0
11/06/2025
134
97,500 135.30 135.30 133.70 31,100 38,500 -1.0
10/06/2025
134
77,100 133.10 135.10 133.10 25,500 14,900 1.4
09/06/2025
133.10
253,800 135 136.30 133.10 1,600 78,400 -10.3
06/06/2025
137.10
119,800 135.70 138.10 135.70 52,800 30,900 3.0
05/06/2025
135.70
170,200 137.50 137.80 135.70 15,200 79,800 -8.8
04/06/2025
138
116,400 139.60 140.20 137.80 62,400 23,700 5.4
03/06/2025
139.60
148,800 135.60 140 135.50 89,600 17,400 10.0
02/06/2025
135.60
169,600 137 137 135 30,800 23,600 1.0
30/05/2025
137
171,600 138.30 139.30 137 8,800 110,200 -13.9
29/05/2025
138.30
188,000 140.40 140.50 138.30 13,400 73,200 -8.3
28/05/2025
140.40
179,700 142.70 143 139.70 7,100 54,800 -6.7
27/05/2025
142.60
207,400 143.10 144.80 142 90,300 51,800 5.5
26/05/2025
142.70
226,700 144.50 148 142.30 40,100 71,300 -4.5
23/05/2025
142.80
380,200 137.60 143.30 137.60 178,300 40,000 19.6
22/05/2025
138
374,900 142.20 144 135 53,388 169,200 0
21/05/2025
142.20
155,800 146 146 140 34,700 50,900 -2.3
20/05/2025
144
206,800 141 145.90 141 57,700 68,500 -1.6
19/05/2025: Cổ tức tiền mặt tỉ lệ: 62.5%
19/05/2025
141
204,500 140.60 144 140 87,700 73,400 0
16/05/2025
140.55
145,600 142.56 142.56 140.07 31,000 36,700 0
15/05/2025
142.66
128,800 142.94 144.48 142.66 85,800 41,200 0
14/05/2025
144.57
183,900 146.96 146.96 142.66 126,900 100,801 0
13/05/2025
144.67
267,100 141.70 144.95 140.26 148,400 79,800 0
12/05/2025
140.55
115,900 140.65 140.74 138.83 57,100 12,300 0
09/05/2025
140.65
207,100 137.87 140.74 136.91 80,500 5,000 0
08/05/2025
137.87
197,100 138.83 138.83 136.53 98,500 14,800 0
07/05/2025
140.26
154,500 137.20 142.56 137.20 60,800 23,900 0
06/05/2025
137.87
122,700 139.78 139.78 137.77 54,900 13,700 0
05/05/2025
138.83
164,100 138.83 138.83 135.95 51,100 11,800 0
29/04/2025
138.44
251,400 135.67 140.74 135.67 87,200 56,091 4.5
28/04/2025
135.38
170,900 136.53 136.53 132.60 35,501 35,400 0.0
25/04/2025
136.62
283,900 137.39 137.87 134.14 147,200 129,300 2.5
24/04/2025
137.39
253,400 138.35 139.78 135.09 142,700 72,200 10.2
23/04/2025
138.25
841,000 131.65 138.25 129.25 432,000 108,300 45.9
22/04/2025
129.25
582,900 126.86 129.25 120.64 276,200 70,900 26.8
21/04/2025
128.20
488,100 124.27 129.83 123.60 336,200 32,500 40.4
18/04/2025
124.27
757,300 130.31 132.60 123.79 257,400 102,300 21.1
17/04/2025
128.77
637,800 121.59 129.25 121.59 337,400 50,100 38.0
16/04/2025
123.32
611,400 117.57 124.08 117.28 171,600 28,300 18.2
15/04/2025
118.72
354,400 118.72 122.36 117.38 30,300 20,100 1.3
14/04/2025
119.49
248,200 119.39 120.83 117.48 57,900 27,600 3.8
11/04/2025
119.49
505,400 115.66 119.87 114.22 197,400 84,050 13.8
10/04/2025
116.81
371,800 116.81 116.81 115.75 69,500 48,650 2.5
09/04/2025
109.24
429,100 95.93 109.24 95.93 222,700 47,444 19.6
08/04/2025
102.16
445,700 108.38 109.05 102.16 190,049 3,230 20.3
04/04/2025
109.82
310,500 101.01 112.31 101.01 89,800 27,900 7.0
03/04/2025
108.19
660,900 113.45 113.93 108.19 108,500 77,000 3.6
02/04/2025
116.23
108,400 117.19 117.67 115.85 100 25,400 -3.1
01/04/2025
117.28
234,000 114.22 117.48 114.22 97,900 7,500 10.9
31/03/2025
114.22
163,900 118.15 118.72 114.22 6,520 24,084 -2.1
28/03/2025
118.15
437,100 114.60 120.16 114.41 72,400 17,800 6.7
27/03/2025
113.93
58,500 114.70 114.70 113.55 430 21,900 -2.6
26/03/2025
114.03
127,400 114.89 114.89 113.55 5,910 41,700 -4.3
25/03/2025
114.41
98,000 114.03 115.27 114.03 0 0 0
24/03/2025
114.89
63,000 115.75 115.75 114.51 4,090 8,472 -0.5
21/03/2025
115.66
201,700 114.80 116.23 114.70 0 0 0
20/03/2025
114.41
61,200 115.37 115.37 113.74 1,200 7,861 -0.8
19/03/2025
114.41
139,200 114.12 115.08 113.84 14,499 7,800 0.8
18/03/2025
115.08
98,100 114.70 115.37 114.70 13,800 6,400 0.9
17/03/2025
113.93
125,400 113.07 114.51 113.07 6,500 4,020 0.3
14/03/2025
113.93
343,000 115.08 115.75 113.07 8,500 129,600 -14.4
13/03/2025
115.18
212,400 117.76 117.76 114.89 8,800 5,900 0.4
12/03/2025
117.38
124,700 119.68 119.68 117.28 3,900 2,100 0.2
11/03/2025
119.01
206,100 116.04 119.10 115.27 14,400 31,500 -2.1
10/03/2025
116.90
263,700 119.39 119.39 116.23 4,505 76,400 -8.8
07/03/2025
118.72
241,700 121.50 121.50 118.72 6,400 112,700 -13.3
06/03/2025
120.54
298,900 120.16 122.07 119.68 2,000 57,000 -6.9
05/03/2025
120.54
656,200 116.14 120.64 115.47 77,300 113,500 -4.5
04/03/2025
115.47
216,000 114.60 116.14 114.51 57,400 55,400 0.2

Chính sách bảo mật | Điều khoản sử dụng |