| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
2 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
3 tháng
(2025-08-15) |
0 | 0% | 0 | 0 | 0 |
5.70
5.70
5.70
|
|
6 tháng
(2025-05-19) |
-4.20 | -42.42% | 16,700 | 0 | 0 |
5.60
9.90
5.70
|
|
12 tháng
(2024-11-18) |
-2.33 | -29.03% | 28,500 | 0 | 0 |
5.60
10.09
5.70
|
|
24 tháng
(2023-11-24) |
-1.65 | -22.41% | 64,549 | 0 | 0 |
5.60
10.09
5.70
|
|
36 tháng
(2022-11-29) |
-3.19 | -35.89% | 138,349 | 0 | 0 |
5.56
10.09
5.70
|
|
60 tháng
(2020-12-09) |
1.86 | 48.56% | 202,998 | 0 | 0 |
3.84
32.55
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/11/2025 |
5.70
|
0 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 15/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 14/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 13/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 12/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 11/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 08/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 07/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 06/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 05/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 04/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 01/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 31/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 30/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 29/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 28/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 25/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 24/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 23/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 22/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 21/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 18/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 17/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 16/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 15/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 14/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 11/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 10/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 09/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 08/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 07/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 04/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 03/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 02/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 01/07/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 30/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 27/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 26/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 25/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 24/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 23/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 20/06/2025 |
5.70
|
0 | 5.60 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 19/06/2025 |
5.60
|
3,100 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 | |
| 18/06/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 17/06/2025 |
5.60
|
800 | 6 | 6 | 5.60 | 0 | 0 | 0 | |
| 16/06/2025 |
6
|
1,200 | 6.40 | 6.40 | 6 | 0 | 0 | 0 | |
| 13/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
| 12/06/2025 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
| 11/06/2025 |
6.50
|
1,400 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 | |
| 10/06/2025 |
7
|
3,600 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 09/06/2025 |
7.20
|
1,300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 06/06/2025 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
| 05/06/2025 |
7.10
|
700 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 | |
| 04/06/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 | |
| 03/06/2025 |
7.20
|
600 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 | |
| 02/06/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 30/05/2025 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
| 29/05/2025 |
8.50
|
1,800 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 | |
| 28/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 27/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 26/05/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 23/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 22/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 21/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 20/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 19/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 16/05/2025: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
| 16/05/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 15/05/2025 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 | |
| 14/05/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 13/05/2025 |
9.81
|
100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
| 12/05/2025 |
9.34
|
900 | 9.90 | 9.90 | 9.34 | 0 | 0 | 0 | |
| 09/05/2025 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | |
| 08/05/2025 |
10.09
|
300 | 9.81 | 10.09 | 9.34 | 0 | 0 | 0 | |
| 07/05/2025 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 06/05/2025 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
| 05/05/2025 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
| 29/04/2025 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
| 28/04/2025 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
| 25/04/2025 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
| 24/04/2025 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
| 23/04/2025 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
| 22/04/2025 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
| 21/04/2025 |
8.41
|
500 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
| 18/04/2025 |
8.41
|
400 | 8.97 | 8.97 | 8.41 | 0 | 0 | 0 | |
| 17/04/2025 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
| 16/04/2025 |
7.66
|
1,300 | 8.87 | 8.87 | 7.66 | 0 | 0 | 0 | |
| 15/04/2025 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
| 14/04/2025 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
| 11/04/2025 |
9.25
|
300 | 8.87 | 9.25 | 8.87 | 0 | 0 | 0 | |
| 10/04/2025 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | |
| 09/04/2025 |
9.34
|
500 | 9.25 | 9.34 | 9.25 | 0 | 0 | 0 | |
| 08/04/2025 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | |
| 04/04/2025 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
| 03/04/2025 |
8.87
|
200 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
| 02/04/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | |
| 01/04/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | |
| 31/03/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | |
| 28/03/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | |
| 27/03/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | |
| 26/03/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | |
| 25/03/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | |