CTCP Bia Hà Nội - Hải Phòng (bhp)

6.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.10 1.54% 9,520 0 0
5.10
7.30
6.60
2 tháng
(2024-09-23)
0.30 4.76% 13,349 0 0
5.10
7.30
6.60
3 tháng
(2024-08-23)
-0.20 -2.94% 54,379 0 0
5.10
7.30
6.60
6 tháng
(2024-05-27)
-0.02 -0.26% 68,615 0 0
5.10
7.50
6.60
12 tháng
(2023-11-27)
1.23 22.89% 174,656 0 0
5.10
7.58
6.60
24 tháng
(2022-12-02)
-1.88 -22.16% 707,266 0 0
5.10
9.22
6.60
36 tháng
(2021-12-07)
-0.81 -10.88% 1,241,617 1,000 0.0
5.10
11.61
6.60
60 tháng
(2019-12-18)
0.73 12.36% 1,917,728 600 0.0
2.98
11.61
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
6.60
0 6.60 6.60 6.60 0 0 0
20/11/2024
6.60
0 6.60 6.60 6.60 0 0 0
19/11/2024
6.60
100 6.60 6.60 6.60 0 0 0
18/11/2024
6.50
0 6.50 6.50 6.50 0 0 0
15/11/2024
6.50
2,100 6.60 6.60 6.50 0 0 0
14/11/2024
6.80
0 6.80 6.80 6.80 0 0 0
13/11/2024
6.80
600 6.70 6.80 6.70 0 0 0
12/11/2024
6.80
0 6.80 6.80 6.80 0 0 0
11/11/2024
6.80
300 6.70 6.80 6.70 0 0 0
08/11/2024
6.60
1,500 6.60 6.60 6.60 0 0 0
07/11/2024
6.50
0 6.50 6.50 6.50 0 0 0
06/11/2024
6.50
100 6.50 6.50 6.50 0 0 0
05/11/2024
6.20
701 6.30 6.30 6.20 0 0 0
04/11/2024
7
2,219 6.30 8 6.30 0 0 0
01/11/2024
7.30
100 7.30 7.30 7.30 0 0 0
31/10/2024
6.60
1,400 6.60 6.60 5 0 0 0
30/10/2024
5.80
200 5.80 5.80 5.80 0 0 0
29/10/2024
5.10
100 5.10 5.10 5.10 0 0 0
28/10/2024
5.70
100 5.70 5.70 5.70 0 0 0
25/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
24/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
23/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
22/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
21/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
18/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
17/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
16/10/2024
6.50
16 6.50 6.50 6.50 0 0 0
15/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
14/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
11/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
10/10/2024
6.50
0 6.50 6.50 6.50 0 0 0
09/10/2024
6.50
4 6.50 6.50 6.50 0 0 0
08/10/2024
6.50
700 6.50 6.50 6.50 0 0 0
07/10/2024
6.90
100 6.90 6.90 6.90 0 0 0
04/10/2024
6.90
0 6.90 6.90 6.90 0 0 0
03/10/2024
6.90
2 6.90 6.90 6.90 0 0 0
02/10/2024
6.90
5 6.90 6.90 6.90 0 0 0
01/10/2024
6.90
2,702 6.90 6.90 6.90 0 0 0
30/09/2024
6
0 6 6 6 0 0 0
27/09/2024
6
0 6 6 6 0 0 0
26/09/2024
6
0 6 6 6 0 0 0
25/09/2024
6
300 6.10 6.10 6 0 0 0
24/09/2024
6.30
0 6.30 6.30 6.30 0 0 0
23/09/2024
6.30
0 6.30 6.30 6.30 0 0 0
20/09/2024
6.30
202 6.20 6.30 6.20 0 0 0
19/09/2024
6.20
1 6.20 6.20 6.20 0 0 0
18/09/2024
6.20
102 6.20 6.20 6.20 0 0 0
17/09/2024
5.40
100 5.40 5.40 5.40 0 0 0
16/09/2024
6.20
0 6.20 6.20 6.20 0 0 0
13/09/2024
6.20
1 6.20 6.20 6.20 0 0 0
12/09/2024
6.20
0 6.20 6.20 6.20 0 0 0
11/09/2024
6.20
0 6.20 6.20 6.20 0 0 0
10/09/2024
6.20
2 6.20 6.20 6.20 0 0 0
09/09/2024
6.20
3 6.20 6.20 6.20 0 0 0
06/09/2024
6.20
39,403 6.20 6.20 6.20 0 0 0
05/09/2024
6.60
0 6.60 6.60 6.60 0 0 0
04/09/2024
6.60
0 6.60 6.60 6.60 0 0 0
30/08/2024
6.70
3 6.60 6.60 6.60 0 0 0
29/08/2024
6.70
1,102 6.40 6.70 6.40 0 0 0
28/08/2024
5.90
106 5.90 5.90 5.90 0 0 0
27/08/2024
6.80
0 6.80 6.80 6.80 0 0 0
26/08/2024
6.80
5 6.80 6.80 6.80 0 0 0
23/08/2024
6.80
0 6.80 6.80 6.80 0 0 0
22/08/2024
6.80
1 6.80 6.80 6.80 0 0 0
21/08/2024
6.80
1 6.80 6.80 6.80 0 0 0
20/08/2024
6.80
301 6.80 6.80 6.80 0 0 0
19/08/2024
7.30
0 7.30 7.30 7.30 0 0 0
16/08/2024
7.30
0 7.30 7.30 7.30 0 0 0
15/08/2024
7.30
0 7.30 7.30 7.30 0 0 0
14/08/2024
7.30
2 7.30 7.30 7.30 0 0 0
13/08/2024
7.30
103 7.30 7.30 7.30 0 0 0
12/08/2024
7.30
514 6.40 7.40 6.40 0 0 0
09/08/2024
7.40
100 7.40 7.40 7.40 0 0 0
08/08/2024
7.40
206 6.10 7.40 6.10 0 0 0
07/08/2024
7.40
1,000 7.80 7.80 6.90 0 0 0
06/08/2024
6.90
1,002 6.90 6.90 6.90 0 0 0
05/08/2024
7.50
1,475 7.50 7.50 7.50 0 0 0
02/08/2024
7.20
1,001 6.80 7.20 6.60 0 0 0
01/08/2024
6.90
618 6.60 6.90 6.60 0 0 0
31/07/2024
6.90
1,100 6.60 6.90 6.60 0 0 0
30/07/2024
6.70
100 6.70 6.70 6.70 0 0 0
29/07/2024
5.90
0 5.90 5.90 5.90 0 0 0
26/07/2024
5.90
112 5.90 5.90 5.90 0 0 0
25/07/2024
5.20
100 5.20 5.20 5.20 0 0 0
24/07/2024
6.60
329 5.10 6.60 5.10 0 0 0
23/07/2024
5.90
2 5.90 5.90 5.90 0 0 0
22/07/2024
5.90
0 5.90 5.90 5.90 0 0 0
19/07/2024
5.90
0 5.90 5.90 5.90 0 0 0
18/07/2024
5.90
100 5.90 5.90 5.90 0 0 0
17/07/2024
5.20
0 5.20 5.20 5.20 0 0 0
16/07/2024
5.20
146 5.20 5.20 5.20 0 0 0
15/07/2024
6
0 6 6 6 0 0 0
12/07/2024
6
100 6 6 6 0 0 0
11/07/2024
6.90
3,147 6.90 6.90 6.90 0 0 0
10/07/2024
6
100 6 6 6 0 0 0
09/07/2024
5.30
100 5.30 5.30 5.30 0 0 0
08/07/2024
6
215 5.10 6 5.10 0 0 0
05/07/2024
6
300 5.10 6.60 5.10 0 0 0
04/07/2024
5.80
0 5.80 5.80 5.80 0 0 0
03/07/2024
5.80
101 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |