| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.90 | 7.38% | 6,405 | 2,300 | 0.0 |
10.60
13.10
13.10
|
|
2 tháng
(2024-09-23) |
1.40 | 11.97% | 11,400 | 3,600 | 0.0 |
10.60
13.70
13.10
|
|
3 tháng
(2024-08-23) |
1.10 | 9.17% | 32,816 | 15,600 | 0.2 |
10.20
13.70
13.10
|
|
6 tháng
(2024-05-27) |
-1.60 | -10.88% | 58,290 | 18,300 | 0.2 |
10.20
14.70
13.10
|
|
12 tháng
(2023-11-27) |
0.30 | 2.34% | 213,879 | 75,020,200 | 1,628.3 |
10.20
25.70
13.10
|
|
24 tháng
(2022-12-02) |
4.40 | 50.57% | 246,229 | 75,021,100 | 1,628.3 |
8.70
28
13.10
|
|
36 tháng
(2022-11-07) |
4.40 | 50.57% | 246,229 | 75,021,100 | 1,628.3 |
8.70
28
13.10
|
|
60 tháng
(2022-11-07) |
4.40 | 50.57% | 246,229 | 75,021,100 | 1,628.3 |
8.70
28
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 18/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 14/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 13/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 07/11/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/11/2024 |
13
|
296 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
| 05/11/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/11/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/11/2024 |
11.50
|
2,100 | 11.50 | 11.50 | 11.50 | 0 | 800 | -0.0 |
| 31/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/10/2024 |
12
|
3,500 | 11 | 12 | 11 | 3,100 | 0 | 0.0 |
| 25/10/2024 |
10.60
|
400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 24/10/2024 |
12.20
|
4 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/10/2024 |
12.20
|
5 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/10/2024 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 300 | 0 | 0.0 |
| 11/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/10/2024 |
12.20
|
12 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/10/2024 |
12.20
|
700 | 12 | 12.20 | 12 | 500 | 0 | 0.0 |
| 08/10/2024 |
12
|
1,000 | 12 | 12 | 12 | 500 | 0 | 0.0 |
| 07/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/10/2024 |
12
|
501 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2024 |
12
|
7 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2024 |
12
|
1,020 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2024 |
12
|
202 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/09/2024 |
11.90
|
301 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 26/09/2024 |
13.40
|
439 | 14.40 | 14.40 | 13.40 | 0 | 0 | 0 |
| 25/09/2024 |
13.70
|
105 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/09/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2024 |
11.70
|
308 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/09/2024 |
10.20
|
1,500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2024 |
12
|
303 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/09/2024 |
12
|
12,500 | 11.80 | 12 | 11.80 | 12,000 | 0 | 0.1 |
| 11/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2024 |
12
|
801 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/09/2024 |
12.10
|
1,001 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 04/09/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/08/2024 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/08/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2024 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2024 |
12
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/08/2024 |
12
|
208 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/08/2024 |
12
|
1,002 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 22/08/2024 |
11.50
|
1,104 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 21/08/2024 |
11.50
|
110 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/08/2024 |
13.40
|
4 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/08/2024 |
13.40
|
13 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/08/2024 |
13.40
|
6 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 15/08/2024 |
13.40
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/08/2024 |
13.40
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/08/2024 |
13.40
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/08/2024 |
13.40
|
19 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/08/2024 |
13.40
|
700 | 11.80 | 13.40 | 11.80 | 300 | 0 | 0.0 |
| 07/08/2024 |
11.60
|
200 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 06/08/2024 |
11.80
|
600 | 11.50 | 11.80 | 11.50 | 400 | 0 | 0.0 |
| 05/08/2024 |
12
|
800 | 11 | 12 | 11 | 600 | 0 | 0.0 |
| 02/08/2024 |
12
|
712 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 01/08/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 31/07/2024 |
11.10
|
413 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 30/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/07/2024 |
12.50
|
4 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/07/2024 |
12.50
|
1 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/07/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/07/2024 |
12.50
|
29 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/07/2024 |
12.50
|
101 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/07/2024 |
12.40
|
12 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 09/07/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 08/07/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/07/2024 |
12.30
|
1 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/07/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/07/2024 |
12.30
|
143 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |