| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
-0.10 | -1.52% | 3,500 | 0 | 0 |
5.60
8.20
6.50
|
|
2 tháng
(2025-04-04) |
-1.70 | -20.73% | 8,500 | 0 | 0 |
5.60
10.20
6.50
|
|
3 tháng
(2025-03-05) |
-2.40 | -26.97% | 12,900 | 0 | 0 |
5.60
10.20
6.50
|
|
6 tháng
(2024-12-05) |
-0.90 | -12.16% | 21,655 | 2,300 | 0.0 |
5.60
10.20
6.50
|
|
12 tháng
(2024-06-10) |
-2.50 | -27.78% | 67,868 | 800 | -0.0 |
4.90
12
6.50
|
|
24 tháng
(2023-06-14) |
-3.12 | -32.41% | 105,371 | 3,600 | 0.0 |
4.90
13.85
6.50
|
|
36 tháng
(2022-06-20) |
-2.14 | -24.75% | 209,368 | 6,900 | 0.1 |
4.90
13.85
6.50
|
|
60 tháng
(2020-06-29) |
-5.54 | -46% | 408,695 | 7,900 | 0.1 |
4.90
13.88
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/06/2025 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/05/2025 |
5.60
|
200 | 7.30 | 7.30 | 5.60 | 0 | 0 | 0 |
| 22/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/05/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/05/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/05/2025 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/05/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/05/2025 |
7.90
|
400 | 7.60 | 7.90 | 7.60 | 0 | 0 | 0 |
| 13/05/2025 |
8.10
|
200 | 7.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 12/05/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/05/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/05/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/05/2025 |
7.50
|
900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/05/2025 |
7.50
|
300 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/05/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/04/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/04/2025 |
7.30
|
700 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
| 25/04/2025 |
8.70
|
2,300 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 24/04/2025 |
10.20
|
500 | 9.40 | 10.20 | 9.40 | 0 | 0 | 0 |
| 23/04/2025 |
9.50
|
200 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 |
| 22/04/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/04/2025 |
9
|
400 | 7.10 | 9 | 7.10 | 0 | 0 | 0 |
| 18/04/2025 |
8
|
200 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 17/04/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/04/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/04/2025 |
8.20
|
200 | 7 | 8.20 | 7 | 0 | 0 | 0 |
| 14/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/04/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/04/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/04/2025 |
8
|
600 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
| 02/04/2025 |
8.10
|
500 | 8 | 8.10 | 6.30 | 0 | 0 | 0 |
| 01/04/2025 |
8.10
|
1,100 | 7.10 | 8.10 | 7 | 0 | 0 | 0 |
| 31/03/2025 |
7.50
|
200 | 6.60 | 7.50 | 6.60 | 0 | 0 | 0 |
| 28/03/2025 |
5.80
|
200 | 7.40 | 7.40 | 5.80 | 0 | 0 | 0 |
| 27/03/2025 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/03/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/03/2025 |
8.90
|
200 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 13/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/03/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 11/03/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2025 |
8.70
|
600 | 6.50 | 8.70 | 6.50 | 0 | 0 | 0 |
| 07/03/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/03/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/03/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 04/03/2025 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/03/2025 |
9.30
|
400 | 8.50 | 9.30 | 8.50 | 0 | 0 | 0 |
| 28/02/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/02/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/02/2025 |
9.30
|
1,400 | 9.60 | 9.60 | 8.50 | 0 | 0 | 0 |
| 25/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/02/2025 |
8.90
|
500 | 6.80 | 9 | 6.80 | 0 | 0 | 0 |
| 21/02/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/02/2025 |
8
|
300 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 19/02/2025 |
7.50
|
700 | 6.60 | 7.50 | 6.60 | 400 | 0 | 0.0 |
| 18/02/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/02/2025 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/02/2025 |
6
|
200 | 5.70 | 6 | 5.70 | 100 | 0 | 0.0 |
| 12/02/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/02/2025 |
6.40
|
101 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/02/2025 |
8
|
3 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/01/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/01/2025 |
8
|
300 | 6.30 | 8 | 6.30 | 0 | 0 | 0 |
| 21/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/01/2025 |
7.40
|
200 | 5.70 | 7.40 | 5.70 | 0 | 0 | 0 |
| 17/01/2025 |
6.50
|
257 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/01/2025 |
7.60
|
135 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/01/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/01/2025 |
6.70
|
200 | 5.10 | 6.70 | 5.10 | 0 | 0 | 0 |
| 13/01/2025 |
5.90
|
7 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/01/2025 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/01/2025 |
5.90
|
5 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/01/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/01/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/01/2025 |
6.50
|
301 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/01/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |