| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
1.80 | 16.36% | 4,200 | 0 | 0 |
11
15
12.80
|
|
2 tháng
(2025-04-03) |
1.70 | 15.32% | 21,900 | 0 | 0 |
9.60
15
12.80
|
|
3 tháng
(2025-03-04) |
0 | 0% | 57,100 | 0 | 0 |
9.60
15
12.80
|
|
6 tháng
(2024-12-04) |
0.10 | 0.79% | 95,362 | 0 | 0 |
9.60
18.50
12.80
|
|
12 tháng
(2024-06-07) |
4.54 | 54.96% | 205,256 | 0 | 0 |
8.26
18.50
12.80
|
|
24 tháng
(2023-06-13) |
1.18 | 10.13% | 236,196 | 0 | 0 |
8.16
18.50
12.80
|
|
36 tháng
(2022-06-20) |
-2.70 | -17.40% | 261,299 | 0 | 0 |
8.16
18.50
12.80
|
|
60 tháng
(2020-06-29) |
-9.08 | -41.49% | 321,408 | 0 | 0 |
7.20
21.88
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/05/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/05/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/05/2025 |
15
|
1,200 | 11.60 | 15 | 11.60 | 0 | 0 | 0 |
| 27/05/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 26/05/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/05/2025 |
13.30
|
1,500 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/05/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 21/05/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 20/05/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/05/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 16/05/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 15/05/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/05/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 13/05/2025 |
12.60
|
200 | 14.40 | 14.40 | 12.60 | 0 | 0 | 0 |
| 12/05/2025 |
14.40
|
1,000 | 13.90 | 14.40 | 13.90 | 0 | 0 | 0 |
| 09/05/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/04/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/04/2025 |
9.60
|
16,700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 01/04/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 31/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/03/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/03/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/03/2025 |
12.80
|
35,000 | 14.80 | 14.80 | 12.80 | 0 | 0 | 0 |
| 14/03/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 13/03/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 12/03/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/03/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 10/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/03/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/02/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/02/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/02/2025 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/02/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/02/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/02/2025 |
14.50
|
300 | 12.60 | 14.50 | 12.60 | 0 | 0 | 0 |
| 20/02/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/02/2025 |
14.30
|
16,700 | 14.50 | 14.50 | 14.30 | 0 | 0 | 0 |
| 18/02/2025 |
14.50
|
8,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/02/2025 |
14.50
|
600 | 15.50 | 15.50 | 14.50 | 0 | 0 | 0 |
| 14/02/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/02/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/02/2025 |
10.30
|
1 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/02/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/01/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/01/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/01/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/01/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/01/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/01/2025 |
12.60
|
101 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/01/2025 |
14.40
|
101 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/01/2025 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 02/01/2025 |
14.20
|
136 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 31/12/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |