CTCP Bibica (bbc)

53.90
1.90
(3.65%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-21)
-0.50 -0.95% 9,100 -1,300 -0.1
51.50
53.90
53.90
2 tháng
(2024-12-23)
1 1.96% 15,400 -1,300 -0.1
50.60
53.90
53.90
3 tháng
(2024-11-22)
2 4% 31,900 -5,520 -0.3
50
53.90
53.90
6 tháng
(2024-08-26)
3.28 6.74% 52,200 -11,223 -0.6
48
53.90
53.90
12 tháng
(2024-02-26)
1.54 3.04% 85,900 -10,723 -0.5
46.78
53.90
53.90
24 tháng
(2023-03-03)
-1.82 -3.38% 245,700 -26,623 -1.5
46.78
59.45
53.90
36 tháng
(2022-03-08)
-16.41 -23.99% 531,900 -37,899 -3.6
46.78
102.61
53.90
60 tháng
(2020-03-18)
9.25 21.63% 1,625,954 -7,071,133 -962.1
37.18
102.61
53.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2025
53.90
10,100 52 54.60 52 100 0 0.0
19/02/2025
52
0 52 52 52 0 0 0
18/02/2025
52
1,000 51.50 52 51.50 0 0 0
17/02/2025
51.50
0 51.50 51.50 51.50 0 0 0
14/02/2025
51.50
0 51.50 51.50 51.50 0 0 0
13/02/2025
51.50
0 51.50 51.50 51.50 0 0 0
12/02/2025
51.50
0 51.50 51.50 51.50 0 0 0
11/02/2025
51.50
500 51.50 51.50 51.50 0 0 0
10/02/2025
51.50
1,400 51.50 51.60 51.50 0 1,000 -0.1
07/02/2025
51.50
0 51.50 51.50 51.50 0 0 0
06/02/2025
51.50
100 51.50 51.50 51.50 0 0 0
05/02/2025
51.50
1,300 51.60 51.60 51.50 0 0 0
04/02/2025
52.20
3,900 53.60 53.60 52.20 0 500 -0.0
03/02/2025
53.60
200 53.60 53.60 53.60 200 0 0.0
24/01/2025
52.50
400 55.90 55.90 52.50 0 0 0
23/01/2025
52.50
0 52.50 52.50 52.50 0 0 0
22/01/2025
52.50
0 52.50 52.50 52.50 0 0 0
21/01/2025
52.50
300 52.40 52.50 52.10 0 0 0
20/01/2025
52.50
100 52.50 52.50 52.50 0 0 0
17/01/2025
51.50
1,400 51 51.50 50.60 0 1,200 -0.1
16/01/2025
53
0 53 53 53 0 0 0
15/01/2025
53
100 53 53 53 100 0 0.0
14/01/2025
51.50
0 51.50 51.50 51.50 0 0 0
13/01/2025
51.50
0 51.50 51.50 51.50 0 0 0
10/01/2025
51.50
0 51.50 51.50 51.50 0 0 0
09/01/2025
51.50
200 50.30 51.50 50.30 0 0 0
08/01/2025
51.50
0 51.50 51.50 51.50 0 0 0
07/01/2025
51.50
2,000 51.50 51.50 51.50 0 0 0
06/01/2025
52.50
900 51.50 52.50 51.50 700 0 0.0
03/01/2025
51.40
300 51.40 51.40 51.40 0 0 0
02/01/2025
53.70
500 54 54 53.70 500 100 0.0
31/12/2024
53.70
0 53.70 53.70 53.70 0 0 0
30/12/2024
53.70
0 53.70 53.70 53.70 0 0 0
27/12/2024
53.70
100 53.70 53.70 53.70 0 0 0
26/12/2024
51.20
0 51.20 51.20 51.20 0 0 0
25/12/2024
51.20
300 51 51.40 51 0 0 0
24/12/2024
50.60
400 50.60 50.60 50.60 0 0 0
23/12/2024
51
0 51 51 51 0 0 0
20/12/2024
51
0 51 51 51 0 0 0
19/12/2024
51
0 51 51 51 0 0 0
18/12/2024
51
200 51 51 51 200 200 0
17/12/2024
50.50
100 50.50 50.50 50.50 0 0 0
16/12/2024
51
0 51 51 51 0 0 0
13/12/2024
51
0 51 51 51 0 0 0
12/12/2024
51
0 51 51 51 0 20 0
11/12/2024
51
6,700 52 52 50.90 0 5,100 -0.3
10/12/2024
52
800 50.60 52 50.60 0 0 0
09/12/2024
52.40
0 52.40 52.40 52.40 0 0 0
06/12/2024
52.40
500 52.40 52.40 52.40 0 0 0
05/12/2024
52.40
700 52.40 52.40 52.40 0 0 0
04/12/2024
52.40
200 52.50 52.50 52.40 0 0 0
03/12/2024
52.50
2,900 50 52.50 50 2,300 0 0.1
02/12/2024
52
300 52 52 52 0 0 0
29/11/2024
52
2,400 50 53 50 0 0 0
28/11/2024
50
0 50 50 50 0 0 0
27/11/2024
50
0 50 50 50 0 0 0
26/11/2024
50
900 50 50 50 300 900 -0.0
25/11/2024
50
0 50 50 50 0 0 0
22/11/2024
50
800 50 50 50 0 800 -0.0
21/11/2024
50
0 50 50 50 0 0 0
20/11/2024
50
400 50 51.50 50 0 0 0
19/11/2024
50.80
0 50.80 50.80 50.80 0 3 0
18/11/2024
50.80
0 50.80 50.80 50.80 0 0 0
15/11/2024
50.80
1,800 50 50.80 50 0 1,200 -0.1
14/11/2024
50
900 50 50 50 0 800 -0.0
13/11/2024
50
0 50 50 50 0 0 0
12/11/2024
50
400 50 50 50 0 400 -0.0
11/11/2024
50
1,600 50 50 50 0 0 0
08/11/2024
50
100 50 50 50 0 0 0
07/11/2024
50
0 50 50 50 0 0 0
06/11/2024
50
0 50 50 50 0 0 0
05/11/2024
50
0 50 50 50 0 0 0
04/11/2024
50
300 50 50 50 0 0 0
01/11/2024
50
100 50 50 50 0 0 0
31/10/2024
50
0 50 50 50 0 0 0
30/10/2024
50
200 50 50 50 0 0 0
29/10/2024
48.40
0 48.40 48.40 48.40 0 0 0
28/10/2024
48.40
0 48.40 48.40 48.40 0 0 0
25/10/2024
48.40
300 49 49 48.40 0 0 0
24/10/2024
49
0 49 49 49 0 0 0
23/10/2024
49
100 49 49 49 100 0 0.0
22/10/2024
48.65
100 48.65 48.65 48.65 0 0 0
21/10/2024
51
600 51 51 51 0 0 0
18/10/2024
50.60
600 50.60 50.60 50.60 0 0 0
17/10/2024
50.10
300 50.10 50.10 50.10 0 0 0
16/10/2024
50.10
0 50.10 50.10 50.10 0 0 0
15/10/2024
50.10
300 50.10 50.10 50.10 0 0 0
14/10/2024
50
300 50 50 50 100 0 0.0
11/10/2024
48.85
100 48.85 48.85 48.85 100 0 0.0
10/10/2024
48.55
0 48.55 48.55 48.55 0 0 0
09/10/2024
48.55
100 48.55 48.55 48.55 0 0 0
08/10/2024
49.50
100 49.50 49.50 49.50 100 0 0.0
07/10/2024
49.50
100 49.50 49.50 49.50 100 0 0.0
04/10/2024
48
1,700 49.10 49.10 48 0 0 0
03/10/2024
49.05
0 49.05 49.05 49.05 0 0 0
02/10/2024
49.05
200 49.05 49.05 49.05 0 0 0
01/10/2024
51.80
2,800 49.05 52.30 48.55 0 0 0
30/09/2024
49.10
200 49.10 49.10 49.10 0 0 0
27/09/2024
49.85
300 49.95 49.95 49.85 0 0 0
26/09/2024
48.80
2,200 49 49 48.50 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |