CTCP Bibica (bbc)

89
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-08-19) 		4 4.71% 71,800 -3,900 -0.3
84
89
89
2 tháng
(2025-07-21) 		16.50 22.76% 130,500 -5,100 -0.4
70
89
89
3 tháng
(2025-06-20) 		34.70 63.90% 163,000 -9,000 -0.5
54
89
89
6 tháng
(2025-03-24) 		33.40 60.07% 219,200 -16,808 -0.6
49.30
89
89
12 tháng
(2024-09-23) 		39 78% 332,000 -28,530 -1.2
48
89
89
24 tháng
(2023-09-29) 		35.04 64.94% 423,000 -44,630 -2.0
46.78
89
89
36 tháng
(2022-10-04) 		34.71 63.94% 557,800 -37,806 -1.1
46.78
89
89
60 tháng
(2020-10-14) 		44.74 101.10% 1,638,114 -7,036,040 -960.3
42.49
102.61
89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2025
89
 1,100 89 89 89 0 0 0
17/09/2025
89
 1,800 89 89 89 0 0 0
16/09/2025
89
 5,500 89 89 89 0 0 0
15/09/2025
89
 24,200 89 89 89 0 0 0
12/09/2025
89
 1,900 89 89 89 0 0 0
11/09/2025
89
 1,600 88 89 88 0 400 -0.0
10/09/2025
87.80
 6,900 87.50 87.80 87.50 0 0 0
09/09/2025
87.50
 2,400 87.50 87.50 87.50 0 0 0
08/09/2025
87.50
 1,300 89 89 87.20 0 0 0
05/09/2025
89
 4,900 89 89.50 89 0 600 -0.1
04/09/2025
89
 800 88 89 88 0 0 0
03/09/2025
88
 4,500 87 88 87 0 0 0
29/08/2025
87
 200 87.10 87.10 87 0 0 0
28/08/2025
87.20
 2,300 87 87.20 87 0 100 0
27/08/2025
87.80
 0 87.80 87.80 87.80 0 0 0
26/08/2025
87.80
 500 87 87.80 87 0 0 0
25/08/2025
87
 1,500 84 87 84 0 800 -0.1
22/08/2025
84
 6,200 85.30 85.30 84 0 0 0
21/08/2025
85
 4,400 87 87 85 0 2,000 -0.2
20/08/2025
87
 800 85 87 84.50 0 0 0
19/08/2025
85
 100 85 85 85 0 0 0
18/08/2025
85.50
 800 86 86 85.50 0 0 0
15/08/2025
86.50
 1,200 87.10 87.10 86.50 0 0 0
14/08/2025
87
 7,300 87.40 87.50 87 0 0 0
13/08/2025
87.40
 1,500 89.20 89.20 87 0 0 0
12/08/2025
83.40
 3,900 83.40 83.40 83.40 0 0 0
11/08/2025
78
 200 77.90 78 77.90 0 0 0
08/08/2025
77.90
 4,000 78 80.20 77.90 0 0 0
07/08/2025
80
 2,100 80 82.50 80 100 0 0.0
06/08/2025
83
 0 83 83 83 0 0 0
05/08/2025
83
 1,500 83 83 83 0 0 0
04/08/2025
83.10
 1,200 84 86 83 100 0 0.0
01/08/2025
82.80
 6,300 82.60 83 82.60 100 200 -0.0
31/07/2025
88.80
 0 88.80 88.80 88.80 0 0 0
30/07/2025
88.80
 3,100 82.50 88.80 80 0 0 0
29/07/2025
83
 4,900 78 83.40 78 0 0 0
28/07/2025
78
 2,200 79 79 78 0 0 0
25/07/2025
78.50
 1,400 76.80 79.30 76.80 0 1,000 -0.1
24/07/2025
75.10
 3,500 70.40 75.10 70.40 0 0 0
23/07/2025
70.20
 1,000 70.20 70.20 70.20 0 0 0
22/07/2025
70
 10,400 72.90 73 70 0 300 -0.0
21/07/2025
72.50
 2,200 73 73 72 0 0 0
18/07/2025
73
 8,800 71.50 73.20 71.50 0 800 -0.1
17/07/2025
68.50
 1,300 68.50 68.50 68.50 0 0 0
16/07/2025
68.50
 200 64.10 68.50 64.10 0 0 0
15/07/2025
66.30
 2,500 66.30 66.30 63 0 600 -0.0
14/07/2025
62
 2,500 58.50 62 58.50 100 0 0.0
11/07/2025
58
 1,600 57.50 58 57.50 0 0 0
10/07/2025
57.50
 400 57.30 57.50 57.30 0 0 0
09/07/2025
58
 6,300 57.50 59.50 57.50 100 2,300 0
08/07/2025
57.50
 300 57.50 57.50 57.50 0 0 0
07/07/2025
57.50
 100 57.50 57.50 57.50 0 0 0
04/07/2025
57.50
 400 54.50 57.50 54.50 0 0 0
03/07/2025
58.40
 0 58.40 58.40 58.40 0 0 0
02/07/2025
58.40
 800 55.80 58.40 55.80 0 400 -0.0
01/07/2025
56
 0 56 56 56 0 0 0
30/06/2025
56
 5,300 54 56 54 0 0 0
27/06/2025
54
 100 54 54 54 0 0 0
26/06/2025
54
 1,100 54.50 54.50 54 0 0 0
25/06/2025
54.50
 800 53.80 54.50 53.80 0 0 0
24/06/2025
54.30
 0 54.30 54.30 54.30 0 0 0
23/06/2025
54.30
 0 54.30 54.30 54.30 0 0 0
20/06/2025
54.30
 0 54.30 54.30 54.30 0 0 0
19/06/2025
54.30
 100 54.30 54.30 54.30 0 0 0
18/06/2025
54.50
 0 54.50 54.50 54.50 0 0 0
17/06/2025
54.50
 0 54.50 54.50 54.50 0 0 0
16/06/2025
54.50
 1,600 50 54.50 50 0 100 -0.0
13/06/2025
52
 800 52 52 52 0 0 0
12/06/2025
54.50
 0 54.50 54.50 54.50 0 0 0
11/06/2025
54.50
 0 54.50 54.50 54.50 0 0 0
10/06/2025
54.50
 0 54.50 54.50 54.50 0 0 0
09/06/2025
54.50
 0 54.50 54.50 54.50 0 0 0
06/06/2025
54.50
 2,500 52.10 57 52.10 0 100 -0.0
05/06/2025
54
 0 54 54 54 0 0 0
04/06/2025
54
 300 52.10 54 52.10 0 0 0
03/06/2025
56
 700 56 56 56 100 100 0
02/06/2025
56
 0 56 56 56 0 0 0
30/05/2025
56
 1,100 54.40 56 54.40 0 0 0
29/05/2025
54.50
 100 54.50 54.50 54.50 0 0 0
28/05/2025
54
 0 54 54 54 0 0 0
27/05/2025
54
 100 54 54 54 0 0 0
26/05/2025
54
 0 54 54 54 0 0 0
23/05/2025
54
 500 53.60 54 53.60 0 0 0
22/05/2025
54
 6,700 51.70 54 51.70 0 0 0
21/05/2025
51.80
 0 51.80 51.80 51.80 0 0 0
20/05/2025
51.80
 0 51.80 51.80 51.80 0 0 0
19/05/2025
51.80
 800 52 52.10 51.80 0 0 0
16/05/2025
52.30
 200 51.20 52.30 51.20 0 0 0
15/05/2025
52.60
 100 52.60 52.60 52.60 0 0 0
14/05/2025
52.20
 800 51.30 53.40 51.30 0 500 0
13/05/2025
51.40
 0 51.40 51.40 51.40 0 0 0
12/05/2025
51.40
 3,100 51.60 51.60 51.40 0 0 0
09/05/2025
51
 7,200 52 52 51 0 6,000 0
08/05/2025
51.10
 2,000 51.10 51.80 51 0 0 0
07/05/2025
51.10
 4,800 51 51.80 51 0 0 0
06/05/2025
50
 8,200 51.90 51.90 50 0 100 0
05/05/2025
52
 600 52 52 52 0 100 0
29/04/2025
53.80
 700 52.20 55.40 52.20 0 7 -0.0
28/04/2025
52.20
 100 52.20 52.20 52.20 0 0 0
25/04/2025
52.10
 200 52.10 52.10 52.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |