CTCP Bibica (bbc)

52.60
0.40
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-15) 		0 0% 30,700 -6,708 -0.0
50
53.80
52.60
2 tháng
(2025-03-17) 		-4.80 -8.42% 42,000 -7,610 -0.0
49.30
58
52.60
3 tháng
(2025-02-14) 		0.70 1.36% 104,200 -7,907 -0.1
49.30
62.40
52.60
6 tháng
(2024-11-18) 		1.40 2.76% 135,500 -13,430 -0.3
49.30
62.40
52.60
12 tháng
(2024-05-20) 		4.16 8.66% 171,500 -18,130 -0.6
47.26
62.40
52.60
24 tháng
(2023-05-26) 		-1.62 -3.01% 314,300 -35,530 -1.4
46.78
62.40
52.60
36 tháng
(2022-05-31) 		-17.32 -24.91% 521,200 -43,406 -3.4
46.78
102.61
52.60
60 tháng
(2020-06-10) 		7.32 16.32% 1,579,904 -7,029,570 -959.9
37.71
102.61
52.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2025
52.60
 100 52.60 52.60 52.60 0 0 0
14/05/2025
52.20
 800 51.30 53.40 51.30 0 500 0
13/05/2025
51.40
 0 51.40 51.40 51.40 0 0 0
12/05/2025
51.40
 3,100 51.60 51.60 51.40 0 0 0
09/05/2025
51
 7,200 52 52 51 0 6,000 0
08/05/2025
51.10
 2,000 51.10 51.80 51 0 0 0
07/05/2025
51.10
 4,800 51 51.80 51 0 0 0
06/05/2025
50
 8,200 51.90 51.90 50 0 100 0
05/05/2025
52
 600 52 52 52 0 100 0
29/04/2025
53.80
 700 52.20 55.40 52.20 0 7 -0.0
28/04/2025
52.20
 100 52.20 52.20 52.20 0 0 0
25/04/2025
52.10
 200 52.10 52.10 52.10 0 0 0
24/04/2025
52
 400 52 52 52 0 0 0
23/04/2025
53
 1,000 48.65 53 48.65 0 0 0
22/04/2025
52
 100 52 52 52 0 0 0
21/04/2025
52
 300 52 52 52 0 0 0
18/04/2025
52.10
 0 52.10 52.10 52.10 0 0 0
17/04/2025
52.10
 0 52.10 52.10 52.10 0 0 0
16/04/2025
52.10
 1,200 48.90 52.10 48.90 0 1 -0.0
15/04/2025
52.20
 0 52.20 52.20 52.20 0 0 0
14/04/2025
52.20
 800 53.90 53.90 52.20 0 0 0
11/04/2025
54.20
 700 54.60 54.60 54.20 0 0 0
10/04/2025
55.60
 1,900 52 55.60 52 100 0 0.0
09/04/2025
52
 500 45.85 52.70 45.85 0 0 0
08/04/2025
49.30
 0 49.30 49.30 49.30 0 0 0
04/04/2025
49.30
 1,000 49.30 49.30 49.30 0 1,000 -0.0
03/04/2025
53
 2,400 50.40 53.90 50.30 0 0 0
02/04/2025
54
 600 54 54.50 54 0 0 0
01/04/2025
51.80
 0 51.80 51.80 51.80 0 0 0
31/03/2025
51.80
 500 53.10 53.10 51.80 0 0 0
28/03/2025
55.40
 300 55.40 55.40 55.40 0 0 0
27/03/2025
55.40
 400 54.10 55.40 54.10 0 0 0
26/03/2025
55.60
 0 55.60 55.60 55.60 0 0 0
25/03/2025
55.60
 200 55.60 55.60 55.60 0 0 0
24/03/2025
55.60
 600 55.50 55.60 55.50 0 0 0
21/03/2025
52.40
 100 52.40 52.40 52.40 0 0 0
20/03/2025
54.60
 1,200 55.60 56 54.60 0 2 0
19/03/2025
58
 0 58 58 58 0 0 0
18/03/2025
58
 100 58 58 58 0 0 0
17/03/2025
57
 0 57 57 57 0 0 0
14/03/2025
57
 1,000 58 58 57 0 0 0
13/03/2025
58
 600 58.90 58.90 56 0 100 -0.0
12/03/2025
58.90
 100 58.90 58.90 58.90 0 0 0
11/03/2025
59
 100 59 59 59 0 0 0
10/03/2025
59
 900 56 59 55.50 0 0 0
07/03/2025
58.10
 7,200 61.50 62.40 58.10 0 0 0
06/03/2025
62.40
 8,600 62.70 62.70 62.40 0 0 0
05/03/2025
59
 1,200 58.60 60 58.50 0 0 0
04/03/2025
62.30
 0 62.30 62.30 62.30 0 0 0
03/03/2025
62.30
 100 62.30 62.30 62.30 1 0 0.0
28/02/2025
61.90
 800 61.80 62 61.80 2 0 0
27/02/2025
62
 1,600 61.50 62 61.50 0 0 0
26/02/2025
62.40
 2,600 62.90 62.90 58.10 500 100 0.0
25/02/2025
61.60
 700 58.50 61.90 58.50 0 0 0
24/02/2025
58.50
 2,200 61 61 58 0 0 0
21/02/2025
57.60
 23,400 53.90 57.60 53.90 100 800 -0.0
20/02/2025
53.90
 10,100 52 54.60 52 100 0 0.0
19/02/2025
52
 0 52 52 52 0 0 0
18/02/2025
52
 1,000 51.50 52 51.50 0 0 0
17/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
14/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
13/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
12/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
11/02/2025
51.50
 500 51.50 51.50 51.50 0 0 0
10/02/2025
51.50
 1,400 51.50 51.60 51.50 0 1,000 -0.1
07/02/2025
51.50
 0 51.50 51.50 51.50 0 0 0
06/02/2025
51.50
 100 51.50 51.50 51.50 0 0 0
05/02/2025
51.50
 1,300 51.60 51.60 51.50 0 0 0
04/02/2025
52.20
 3,900 53.60 53.60 52.20 0 500 -0.0
03/02/2025
53.60
 200 53.60 53.60 53.60 200 0 0.0
24/01/2025
52.50
 400 55.90 55.90 52.50 0 0 0
23/01/2025
52.50
 0 52.50 52.50 52.50 0 0 0
22/01/2025
52.50
 0 52.50 52.50 52.50 0 0 0
21/01/2025
52.50
 300 52.40 52.50 52.10 0 0 0
20/01/2025
52.50
 100 52.50 52.50 52.50 0 0 0
17/01/2025
51.50
 1,400 51 51.50 50.60 0 1,200 -0.1
16/01/2025
53
 0 53 53 53 0 0 0
15/01/2025
53
 100 53 53 53 100 0 0.0
14/01/2025
51.50
 0 51.50 51.50 51.50 0 0 0
13/01/2025
51.50
 0 51.50 51.50 51.50 0 0 0
10/01/2025
51.50
 0 51.50 51.50 51.50 0 0 0
09/01/2025
51.50
 200 50.30 51.50 50.30 0 0 0
08/01/2025
51.50
 0 51.50 51.50 51.50 0 0 0
07/01/2025
51.50
 2,000 51.50 51.50 51.50 0 0 0
06/01/2025
52.50
 900 51.50 52.50 51.50 700 0 0.0
03/01/2025
51.40
 300 51.40 51.40 51.40 0 0 0
02/01/2025
53.70
 500 54 54 53.70 500 100 0.0
31/12/2024
53.70
 0 53.70 53.70 53.70 0 0 0
30/12/2024
53.70
 0 53.70 53.70 53.70 0 0 0
27/12/2024
53.70
 100 53.70 53.70 53.70 0 0 0
26/12/2024
51.20
 0 51.20 51.20 51.20 0 0 0
25/12/2024
51.20
 300 51 51.40 51 0 0 0
24/12/2024
50.60
 400 50.60 50.60 50.60 0 0 0
23/12/2024
51
 0 51 51 51 0 0 0
20/12/2024
51
 0 51 51 51 0 0 0
19/12/2024
51
 0 51 51 51 0 0 0
18/12/2024
51
 200 51 51 51 200 200 0
17/12/2024
50.50
 100 50.50 50.50 50.50 0 0 0
16/12/2024
51
 0 51 51 51 0 0 0
13/12/2024
51
 0 51 51 51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |