Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
11.70
 4,000 11.80 11.80 11.60 0 0 0
21/11/2024
11.70
 2,700 11.70 11.70 11.70 0 0 0
20/11/2024
11.70
 7,600 11.60 11.70 11.50 0 0 0
19/11/2024
11.60
 4,900 11.70 11.70 11.50 0 0 0
18/11/2024
11.60
 9,600 11.60 11.60 11.50 0 0 0
15/11/2024
11.60
 6,463 11.90 11.90 11.60 0 0 0
14/11/2024
11.80
 6,515 11.90 12 11.80 0 0 0
13/11/2024
12
 2,077 11.90 12 11.80 0 0 0
12/11/2024
11.90
 1,253 11.80 11.90 11.80 0 0 0
11/11/2024
11.80
 21,135 11.90 12 11.80 0 0 0
08/11/2024
11.80
 3,010 12 12 11.80 0 100 -0.0
07/11/2024
12
 1,916 12 12 12 0 0 0
06/11/2024
12
 3,018 11.90 12.10 11.90 0 0 0
05/11/2024
11.90
 1,530 11.90 12 11.90 0 0 0
04/11/2024
11.90
 2,304 12 12 11.90 0 0 0
01/11/2024
12
 2,094 12 12 12 0 0 0
31/10/2024
12.10
 9,396 11.90 12.10 11.90 0 0 0
30/10/2024
11.90
 3,581 11.90 11.90 11.70 0 0 0
29/10/2024
11.90
 2,492 11.80 11.90 11.80 0 0 0
28/10/2024
11.90
 1,169 11.80 11.90 11.80 0 0 0
25/10/2024
11.80
 9,502 11.90 12 11.70 0 0 0
24/10/2024
11.90
 4,629 11.80 11.90 11.70 200 0 0.0
23/10/2024
11.80
 7,700 11.80 11.80 11.80 0 0 0
22/10/2024
11.80
 7,311 11.80 11.90 11.70 0 0 0
21/10/2024
11.80
 6,583 12 12 11.80 0 0 0
18/10/2024
11.90
 3,892 12 12 11.90 0 0 0
17/10/2024
12
 1,638 11.90 12 11.90 0 0 0
16/10/2024
11.80
 14,401 12 12 11.80 0 0 0
15/10/2024
12
 2,557 12 12.20 12 0 0 0
14/10/2024
12
 2,349 12 12.10 11.90 0 0 0
11/10/2024
12
 3,744 12 12.10 11.90 0 0 0
10/10/2024
12
 4,842 12.10 12.20 12 0 0 0
09/10/2024
12.10
 2,225 12.10 12.10 12 0 0 0
08/10/2024
12.10
 6,360 12.10 12.20 12 0 0 0
07/10/2024
12.10
 8,623 12.10 12.20 12 0 0 0
04/10/2024
12.10
 5,904 12 12.20 12 0 0 0
03/10/2024
12
 16,374 12.10 12.40 12 500 0 0.0
02/10/2024
12.10
 1,763 12 12.20 12 0 0 0
01/10/2024
12.30
 41,483 12.10 12.70 12.10 0 600 -0.0
30/09/2024
12.10
 8,036 12.10 12.10 11.80 0 0 0
27/09/2024
12
 13,866 12 12.20 12 0 0 0
26/09/2024
11.90
 7,028 11.80 11.90 11.80 0 0 0
25/09/2024
11.90
 2,007 11.70 11.90 11.70 0 0 0
24/09/2024
11.80
 6,321 11.70 11.80 11.70 0 0 0
23/09/2024
11.80
 4,471 12 12 11.80 0 0 0
20/09/2024
11.90
 4,181 11.80 11.90 11.80 0 0 0
19/09/2024
11.80
 1,485 11.70 11.80 11.70 0 0 0
18/09/2024
11.80
 7,401 11.80 11.80 11.60 0 0 0
17/09/2024
11.80
 4,404 11.90 12 11.70 0 0 0
16/09/2024
11.80
 1,162 11.90 11.90 11.80 0 0 0
13/09/2024
11.90
 696 11.80 11.90 11.80 70 0 0.0
12/09/2024
11.80
 3,274 11.70 11.80 11.60 0 0 0
11/09/2024
11.80
 7,389 11.70 11.80 11.60 200 0 0.0
10/09/2024
11.70
 5,317 11.80 11.90 11.70 0 0 0
09/09/2024
11.90
 3,005 11.80 11.90 11.80 0 0 0
06/09/2024
11.80
 4,301 11.90 11.90 11.80 0 0 0
05/09/2024
11.80
 4,684 11.90 11.90 11.70 0 0 0
04/09/2024
11.80
 4,197 12 12 11.70 0 0 0
30/08/2024
11.90
 1,497 11.90 12 11.90 0 0 0
29/08/2024
12
 3,169 12 12.10 11.90 0 0 0
28/08/2024
12
 1,581 12 12 11.90 0 0 0
27/08/2024
12
 5,448 11.90 12.10 11.90 500 0 0.0
26/08/2024
11.90
 5,639 12 12 11.90 0 0 0
23/08/2024
12
 3,715 11.90 12 11.90 500 0 0.0
22/08/2024
11.90
 3,128 11.90 11.90 11.90 0 0 0
21/08/2024
11.90
 3,355 11.90 12 11.80 0 0 0
20/08/2024
11.90
 3,840 11.90 11.90 11.80 0 0 0
19/08/2024
11.90
 3,832 11.90 12 11.80 0 100 -0.0
16/08/2024
11.90
 1,441 11.80 11.90 11.80 0 0 0
15/08/2024
11.80
 1,563 11.80 11.80 11.70 0 0 0
14/08/2024
11.80
 1,973 12.10 12.10 11.80 0 0 0
13/08/2024
11.70
 1,022 11.60 11.80 11.60 0 300 -0.0
12/08/2024
11.70
 1,496 11.80 11.80 11.70 0 0 0
09/08/2024
11.80
 2,803 11.80 11.80 11.60 0 0 0
08/08/2024
11.80
 4,533 11.90 11.90 11.60 300 0 0.0
07/08/2024
11.90
 3,501 11.80 11.90 11.80 100 0 0.0
06/08/2024
11.80
 8,726 11.90 11.90 11.70 0 0 0
05/08/2024
11.80
 6,365 12 12 11.70 0 0 0
02/08/2024
12
 2,297 11.90 12 11.80 0 0 0
01/08/2024
11.90
 1,581 12 12 11.90 0 0 0
31/07/2024
12
 2,330 12 12 11.90 0 300 -0.0
30/07/2024
12
 2,768 12.10 12.10 12 0 0 0
29/07/2024
12.10
 4,877 12.10 12.10 12 0 0 0
26/07/2024
12.10
 3,774 12.10 12.10 12 0 0 0
25/07/2024
12.10
 1,229 12 12.10 12 0 0 0
24/07/2024
12
 7,688 12 12.10 11.80 0 0 0
23/07/2024
12
 4,647 12.20 12.20 12 0 100 -0.0
22/07/2024
12.20
 4,130 12.20 12.20 12.10 0 0 0
19/07/2024
12.20
 6,474 12.30 12.30 12.10 500 300 0.0
18/07/2024
12.30
 2,520 12.20 12.30 12.20 0 0 0
17/07/2024
12.20
 12,826 12.30 12.40 12.20 0 300 -0.0
16/07/2024
12.20
 5,046 12.10 12.30 12.10 0 0 0
15/07/2024
12.10
 2,843 12.20 12.20 12.10 0 0 0
12/07/2024
12.20
 1,711 12.20 12.20 12.10 0 0 0
11/07/2024
12.20
 4,962 12.50 12.50 12.20 0 0 0
10/07/2024
12.20
 6,600 12.20 12.20 12.10 600 0 0.0
09/07/2024
12.20
 6,660 12.20 12.20 12.20 100 0 0.0
08/07/2024
12.20
 2,014 12.20 12.30 12.20 0 0 0
05/07/2024
12.20
 4,831 12.20 12.30 12.20 0 300 -0.0
04/07/2024
12.20
 11,122 12.20 12.20 11.90 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |