Ngân hàng TMCP Bắc Á (bab)

11.30
0.10
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.20 1.82% 134,500 -900 -0.0
10.70
11.70
11.30
2 tháng
(2025-03-17) 		-1 -8.20% 371,300 -13,400 -0.1
9.90
12.20
11.30
3 tháng
(2025-02-17) 		-0.50 -4.27% 722,800 -16,700 -0.2
9.90
12.70
11.30
6 tháng
(2024-11-18) 		0.35 3.24% 1,026,191 -1,459 -0.0
9.90
12.70
11.30
12 tháng
(2024-05-21) 		-0.68 -5.70% 1,783,521 3,128 0.0
9.90
12.70
11.30
24 tháng
(2023-05-29) 		-0.54 -4.63% 4,000,312 -11,290 -0.2
9.90
12.70
11.30
36 tháng
(2022-06-01) 		-4.27 -27.58% 6,959,013 5,014 0.1
9.90
15.47
11.30
60 tháng
(2020-06-11) 		-1.52 -11.96% 29,360,364 2,883 0.1
9.90
25.76
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2025
11.30
 37,400 11.30 11.40 11.30 300 0 0.0
15/05/2025
11.20
 8,600 11.10 11.20 11.10 0 0 0
14/05/2025
11.20
 12,500 11.10 11.20 11 0 400 0
13/05/2025
11.10
 15,200 11.40 11.40 10.90 100 0 0
12/05/2025
11
 4,500 11 11.10 11 0 0 0
09/05/2025
11
 4,700 11 11.30 11 0 0 0
08/05/2025
11.30
 900 11.40 11.40 11.30 0 0 0
07/05/2025
11.10
 6,100 11.10 11.10 11 100 0 0
06/05/2025
11.10
 3,800 11.30 11.30 11.10 0 0 0
05/05/2025
11.20
 800 11.40 11.40 10.90 0 0 0
29/04/2025
11.20
 100 11.20 11.20 11.20 0 0 0
28/04/2025
11.20
 11,500 11.70 11.70 11 100 0 0.0
25/04/2025
11.70
 26,200 10.90 11.70 10.70 0 0 0
24/04/2025
10.90
 1,900 10.70 11.10 10.70 0 0 0
23/04/2025
11.10
 1,700 11 11.20 10.70 0 0 0
22/04/2025
10.70
 22,100 10.90 10.90 10.50 0 400 -0.0
21/04/2025
10.90
 1,700 11 11.20 10.90 0 0 0
18/04/2025
11
 8,300 10.90 11.10 10.90 100 100 0
17/04/2025
11
 300 11 11 11 0 100 -0.0
16/04/2025
11
 3,600 10.90 11 10.90 0 300 -0.0
15/04/2025
10.90
 5,400 11.30 11.30 10.70 0 0 0
14/04/2025
11.30
 4,100 11.40 11.40 11 0 0 0
11/04/2025
11.30
 8,800 11 11.30 11 0 0 0
10/04/2025
11
 33,600 11 11 10.60 700 0 0.0
09/04/2025
10
 5,500 9.90 10.40 9.80 0 0 0
08/04/2025
9.90
 14,300 10.90 10.90 9.90 200 0 0.0
04/04/2025
10.90
 15,500 10.60 11.60 10 0 1,200 -0.0
03/04/2025
10.60
 61,700 11.60 11.60 10.60 0 2,900 -0.0
02/04/2025
11.70
 7,300 11.80 11.80 11.70 0 100 -0.0
01/04/2025
11.80
 2,900 11.90 11.90 11.70 0 0 0
31/03/2025
11.90
 10,000 11.80 11.90 11.60 0 9,500 -0.1
28/03/2025
11.80
 5,100 11.90 12.10 11.70 0 0 0
27/03/2025
11.90
 1,400 11.90 11.90 11.80 0 0 0
26/03/2025
12
 700 12 12.10 12 200 0 0.0
25/03/2025
12
 3,900 12.10 12.10 12 0 0 0
24/03/2025
12.10
 22,900 11.70 12.10 11.70 0 0 0
21/03/2025
11.70
 3,400 11.70 11.70 11.70 300 0 0.0
20/03/2025
12
 3,300 12 12 11.40 0 100 -0.0
19/03/2025
12
 5,700 12.10 12.10 11.90 0 0 0
18/03/2025
12.10
 9,000 12.20 12.20 12 0 100 -0.0
17/03/2025
12.20
 12,300 12.20 12.20 12.10 0 0 0
14/03/2025
12.10
 1,200 12.20 12.20 11.90 0 0 0
13/03/2025
12
 8,500 12 12.60 12 0 0 0
12/03/2025
12
 4,600 12 12.10 12 0 0 0
11/03/2025
12
 7,200 12 12 11.60 2,200 0 0.0
10/03/2025
12
 20,600 12 12.60 11.90 1,500 0 0.0
07/03/2025
12
 12,700 11.80 12 11.80 4,600 200 0.1
06/03/2025
12
 10,700 11.80 12 11.20 400 0 0.0
05/03/2025
11.80
 4,600 12 12 11.80 400 0 0.0
04/03/2025
12.10
 42,300 11.90 12.30 11.60 800 16,400 -0.2
03/03/2025
11.90
 5,900 12 12 11.90 0 0 0
28/02/2025
11.90
 9,600 12 12.10 11.90 0 0 0
27/02/2025
11.90
 7,200 12.10 12.10 11.80 0 0 0
26/02/2025
12
 5,700 12 12 12 0 0 0
25/02/2025
12
 26,900 12.20 12.20 12 0 0 0
24/02/2025
12.20
 25,300 12.20 12.20 11.90 0 0 0
21/02/2025
12.20
 39,700 12.20 12.30 12.10 1,000 100 0.0
20/02/2025
12.40
 9,200 12.60 12.60 12.30 100 100 -0
19/02/2025
12.70
 45,500 12.30 12.70 12.20 0 0 0
18/02/2025
12.30
 53,600 11.70 12.40 11.70 2,200 0 0.0
17/02/2025
11.70
 10,500 11.80 11.80 11.60 300 0 0.0
14/02/2025
11.60
 19,200 11.60 11.80 11.60 12,400 0 0.1
13/02/2025
11.60
 3,000 11.70 11.70 11.50 0 0 0
12/02/2025
11.70
 6,950 11.60 11.70 11.60 0 0 0
11/02/2025
11.60
 5,024 11.60 11.60 11.40 0 0 0
10/02/2025
11.70
 3,064 11.70 11.70 11.60 100 0 0.0
07/02/2025
11.80
 14,221 11.70 11.80 11.50 141 0 0.0
06/02/2025
11.80
 6,660 11.60 11.80 11.60 0 0 0
05/02/2025
11.60
 9,301 11.50 11.60 11.50 100 0 0.0
04/02/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10000/693 (Volume + 6.93%, Ratio=0.07)
04/02/2025
11.50
 8,973 11.80 11.80 11.40 0 0 0
03/02/2025
11.32
 8,500 11.22 11.32 11.22 0 0 0
24/01/2025
11.22
 11,281 11.04 11.22 11.04 0 300 -0.0
23/01/2025
11.04
 1,939 10.94 11.04 10.94 0 0 0
22/01/2025
10.94
 1,018 10.94 10.94 10.94 0 0 0
21/01/2025
10.94
 3,476 10.75 11.04 10.75 0 100 -0.0
20/01/2025
10.94
 10,665 11.13 11.13 10.66 0 0 0
17/01/2025
11.04
 2,502 11.04 11.22 11.04 0 0 0
16/01/2025
11.04
 1,150 11.04 11.13 11.04 0 0 0
15/01/2025
11.04
 12,652 11.13 11.13 10.94 0 0 0
14/01/2025
11.04
 5,957 11.04 11.04 10.66 0 0 0
13/01/2025
11.04
 12,962 11.04 11.04 10.75 400 0 0.0
10/01/2025
11.04
 1,602 11.04 11.04 11.04 0 0 0
09/01/2025
11.04
 810 11.04 11.13 11.04 0 0 0
08/01/2025
11.04
 884 11.13 11.13 11.04 0 0 0
07/01/2025
11.13
 1,100 11.13 11.13 11.13 0 0 0
06/01/2025
11.04
 1,161 11.13 11.13 11.04 0 0 0
03/01/2025
11.13
 721 11.13 11.13 11.13 0 200 -0.0
02/01/2025
11.13
 2,007 11.13 11.13 11.13 0 0 0
31/12/2024
11.22
 1,119 11.22 11.22 11.13 0 0 0
30/12/2024
11.22
 2,475 11.13 11.32 11.13 0 0 0
27/12/2024
11.13
 2,702 11.13 11.22 11.04 0 0 0
26/12/2024
11.13
 2,100 11.22 11.22 11.13 0 0 0
25/12/2024
11.22
 5,947 11.13 11.32 11.13 2,600 0 0.0
24/12/2024
11.13
 4,644 11.04 11.13 11.04 0 0 0
23/12/2024
11.04
 3,066 11.04 11.13 11.04 0 0 0
20/12/2024
11.04
 2,136 11.04 11.13 11.04 0 0 0
19/12/2024
11.04
 3,851 11.13 11.13 11.04 0 0 0
18/12/2024
11.13
 3,750 11.22 11.22 11.13 0 0 0
17/12/2024
11.22
 8,103 11.13 11.32 11.13 0 0 0
16/12/2024
11.13
 1,800 11.13 11.22 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |