Ngân hàng TMCP Bắc Á (bab)

12.70
0.40
(3.25%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.70 6.03% 480,400 1,900 0.0
11.60
12.70
12.70
2 tháng
(2025-05-26)
0.90 7.89% 700,000 2,300 0.0
11.40
12.70
12.70
3 tháng
(2025-04-28)
1.10 9.82% 843,700 2,500 0.0
11
12.70
12.70
6 tháng
(2025-02-03)
0.98 8.70% 1,582,693 -1,359 -0.0
9.90
12.70
12.70
12 tháng
(2024-07-30)
1.08 9.60% 2,191,852 2,111 0.0
9.90
12.70
12.70
24 tháng
(2023-08-07)
-0.31 -2.49% 4,156,785 -18,790 -0.3
9.90
12.70
12.70
36 tháng
(2022-08-10)
-2.49 -16.83% 7,136,906 5,114 0.1
9.90
15.14
12.70
60 tháng
(2020-08-20)
-0.42 -3.32% 30,014,258 5,483 0.2
9.90
25.76
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
12.70
27,800 13.20 13.20 12.50 0 0 0
24/07/2025
12.30
15,500 12.40 12.50 12.30 0 0 0
23/07/2025
12.40
31,400 12.20 12.60 12.20 0 200 -0.0
22/07/2025
12.20
10,300 12.20 12.20 12.10 400 0 0.0
21/07/2025
12.20
14,200 12.50 12.50 12.10 0 0 0
18/07/2025
12.30
16,300 12.40 12.60 12.30 0 0 0
17/07/2025
12.40
28,600 12.20 13 12.20 0 5,600 -0.1
16/07/2025
12.20
10,300 12.30 12.30 12.10 0 3,600 -0.0
15/07/2025
12.30
33,000 12.20 12.30 12 0 0 0
14/07/2025
12.20
11,600 11.90 12.20 11.90 0 0 0
11/07/2025
11.90
10,100 11.90 12 11.80 0 0 0
10/07/2025
11.80
29,200 12.20 12.30 12 100 100 -0
09/07/2025
12.20
38,100 12.40 12.40 12.10 0 0 0
08/07/2025
12.30
51,200 12.30 12.50 12.30 500 0 0.0
07/07/2025
12.20
20,100 12 12.20 12 200 0 0.0
04/07/2025
12
23,800 11.90 12.20 11.90 3,200 100 0.0
03/07/2025
11.90
3,700 12 12 11.70 0 500 -0.0
02/07/2025
12
16,700 12 12 11.70 6,300 0 0.1
01/07/2025
12.10
22,700 12.20 12.30 12.10 100 0 0.0
30/06/2025
12.20
45,400 11.80 12.10 11.80 500 0 0.0
27/06/2025
11.80
17,300 11.80 11.80 11.60 100 0 0.0
26/06/2025
11.70
2,400 11.70 11.80 11.70 0 0 0
25/06/2025
11.60
28,500 11.70 11.80 11.70 600 0 0.0
24/06/2025
11.70
1,000 11.50 11.70 11.50 0 0 0
23/06/2025
11.60
11,100 11.60 11.60 11.40 900 0 0.0
20/06/2025
11.50
9,700 11.50 11.50 11.40 0 0 0
19/06/2025
11.50
6,800 11.60 11.60 11.50 0 0 0
18/06/2025
11.60
13,600 11.70 11.90 11.50 0 0 0
17/06/2025
11.40
15,800 11.60 11.70 11.40 0 400 -0.0
16/06/2025
11.40
100 11.40 11.40 11.40 0 0 0
13/06/2025
11.40
600 11.50 11.50 11.40 0 100 -0.0
12/06/2025
11.60
7,400 11.70 11.70 11.30 0 0 0
11/06/2025
11.60
1,100 11.70 11.70 11.50 0 400 -0.0
10/06/2025
11.60
200 11.60 11.60 11.60 0 0 0
09/06/2025
11.40
1,100 11.40 11.40 11.40 0 0 0
06/06/2025
11.40
10,100 11.50 11.60 11.30 0 0 0
05/06/2025
11.60
14,100 11.50 11.60 11.50 0 0 0
04/06/2025
11.70
5,100 11.70 11.80 11.70 0 0 0
03/06/2025
11.80
31,300 11.50 11.80 11.50 700 200 0.0
02/06/2025
11.50
5,400 11.40 11.60 11.40 0 0 0
30/05/2025
11.60
18,900 11.70 11.80 11.60 200 0 0.0
29/05/2025
11.70
13,100 11.60 11.70 11.60 0 400 -0.0
28/05/2025
11.60
19,200 11.50 12 11.50 0 100 -0.0
27/05/2025
11.50
18,400 11.40 11.50 11.40 200 0 0.0
26/05/2025
11.40
15,500 11.20 11.40 11.20 0 0 0
23/05/2025
11.20
10,200 11.10 11.20 11 0 0 0
22/05/2025
11.10
9,700 11.10 11.30 11.10 0 0 0
21/05/2025
11.10
5,300 11.20 11.20 11.10 0 0 0
20/05/2025
11.20
1,100 11.20 11.20 11.20 0 0 0
19/05/2025
11.20
11,300 11.30 11.30 11.20 0 0 0
16/05/2025
11.30
37,400 11.30 11.40 11.30 300 0 0.0
15/05/2025
11.20
8,600 11.10 11.20 11.10 0 0 0
14/05/2025
11.20
12,500 11.10 11.20 11 0 400 0
13/05/2025
11.10
15,200 11.40 11.40 10.90 100 0 0
12/05/2025
11
4,500 11 11.10 11 0 0 0
09/05/2025
11
4,700 11 11.30 11 0 0 0
08/05/2025
11.30
900 11.40 11.40 11.30 0 0 0
07/05/2025
11.10
6,100 11.10 11.10 11 100 0 0
06/05/2025
11.10
3,800 11.30 11.30 11.10 0 0 0
05/05/2025
11.20
800 11.40 11.40 10.90 0 0 0
29/04/2025
11.20
100 11.20 11.20 11.20 0 0 0
28/04/2025
11.20
11,500 11.70 11.70 11 100 0 0.0
25/04/2025
11.70
26,200 10.90 11.70 10.70 0 0 0
24/04/2025
10.90
1,900 10.70 11.10 10.70 0 0 0
23/04/2025
11.10
1,700 11 11.20 10.70 0 0 0
22/04/2025
10.70
22,100 10.90 10.90 10.50 0 400 -0.0
21/04/2025
10.90
1,700 11 11.20 10.90 0 0 0
18/04/2025
11
8,300 10.90 11.10 10.90 100 100 0
17/04/2025
11
300 11 11 11 0 100 -0.0
16/04/2025
11
3,600 10.90 11 10.90 0 300 -0.0
15/04/2025
10.90
5,400 11.30 11.30 10.70 0 0 0
14/04/2025
11.30
4,100 11.40 11.40 11 0 0 0
11/04/2025
11.30
8,800 11 11.30 11 0 0 0
10/04/2025
11
33,600 11 11 10.60 700 0 0.0
09/04/2025
10
5,500 9.90 10.40 9.80 0 0 0
08/04/2025
9.90
14,300 10.90 10.90 9.90 200 0 0.0
04/04/2025
10.90
15,500 10.60 11.60 10 0 1,200 -0.0
03/04/2025
10.60
61,700 11.60 11.60 10.60 0 2,900 -0.0
02/04/2025
11.70
7,300 11.80 11.80 11.70 0 100 -0.0
01/04/2025
11.80
2,900 11.90 11.90 11.70 0 0 0
31/03/2025
11.90
10,000 11.80 11.90 11.60 0 9,500 -0.1
28/03/2025
11.80
5,100 11.90 12.10 11.70 0 0 0
27/03/2025
11.90
1,400 11.90 11.90 11.80 0 0 0
26/03/2025
12
700 12 12.10 12 200 0 0.0
25/03/2025
12
3,900 12.10 12.10 12 0 0 0
24/03/2025
12.10
22,900 11.70 12.10 11.70 0 0 0
21/03/2025
11.70
3,400 11.70 11.70 11.70 300 0 0.0
20/03/2025
12
3,300 12 12 11.40 0 100 -0.0
19/03/2025
12
5,700 12.10 12.10 11.90 0 0 0
18/03/2025
12.10
9,000 12.20 12.20 12 0 100 -0.0
17/03/2025
12.20
12,300 12.20 12.20 12.10 0 0 0
14/03/2025
12.10
1,200 12.20 12.20 11.90 0 0 0
13/03/2025
12
8,500 12 12.60 12 0 0 0
12/03/2025
12
4,600 12 12.10 12 0 0 0
11/03/2025
12
7,200 12 12 11.60 2,200 0 0.0
10/03/2025
12
20,600 12 12.60 11.90 1,500 0 0.0
07/03/2025
12
12,700 11.80 12 11.80 4,600 200 0.1
06/03/2025
12
10,700 11.80 12 11.20 400 0 0.0
05/03/2025
11.80
4,600 12 12 11.80 400 0 0.0
04/03/2025
12.10
42,300 11.90 12.30 11.60 800 16,400 -0.2

Chính sách bảo mật | Điều khoản sử dụng |