Ngân hàng TMCP Bắc Á (bab)

13.20
-0.10
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-22) 		-1.20 -8.28% 215,900 800 0.0
13.20
14.50
13.20
2 tháng
(2025-08-21) 		-2.60 -16.35% 688,600 -2,700 -0.0
13.20
15.90
13.20
3 tháng
(2025-07-22) 		1.10 9.02% 1,821,900 2,800 0.0
12.20
15.90
13.20
6 tháng
(2025-04-23) 		2.39 21.89% 2,638,200 5,100 0.1
10.71
15.90
13.20
12 tháng
(2024-10-25) 		2.45 22.61% 3,643,346 3,641 0.1
9.73
15.90
13.20
24 tháng
(2023-10-31) 		2.53 23.43% 5,328,885 9,810 0.1
9.73
15.90
13.20
36 tháng
(2022-11-07) 		1.76 15.21% 8,115,934 8,210 0.1
9.73
15.90
13.20
60 tháng
(2020-11-16) 		0.04 0.31% 31,687,344 8,083 0.2
9.73
25.33
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2025
13.20
 3,300 13.30 13.70 13.20 0 400 -0.0
17/10/2025
13.30
 2,000 13.60 13.60 13.30 0 0 0
16/10/2025
13.30
 11,300 13.50 13.60 13.30 0 0 0
15/10/2025
13.50
 3,500 13.50 13.50 13.40 0 0 0
14/10/2025
13.40
 15,200 13.50 13.50 13.10 400 500 -0.0
13/10/2025
13.50
 9,200 13.50 13.70 13.40 0 0 0
10/10/2025
13.50
 6,000 13.50 13.70 13.50 0 100 -0.0
09/10/2025
13.50
 3,100 13.70 13.70 13.40 0 0 0
08/10/2025
13.50
 16,100 13.80 13.80 13.40 200 0 0.0
07/10/2025
13.80
 6,300 13.50 14.10 13.50 0 200 -0.0
06/10/2025
13.50
 32,200 13.30 13.90 13.20 1,300 0 0.0
03/10/2025
13.30
 1,900 13.40 13.40 13.30 300 0 0.0
02/10/2025
13.40
 22,400 13.40 13.40 13.40 0 0 0
01/10/2025
13.40
 30,000 13.50 13.50 13.40 200 0 0.0
30/09/2025
13.50
 12,900 13.80 13.80 13.40 400 0 0.0
29/09/2025
13.90
 2,800 14.20 14.20 13.90 0 0 0
26/09/2025
14.20
 7,100 14.10 14.20 13.90 100 100 0
25/09/2025
14.10
 2,800 14.10 14.50 14.10 300 0 0.0
24/09/2025
14.10
 4,600 14 14.10 13.80 0 1,600 -0.0
23/09/2025
14
 11,400 14.50 14.50 13.90 600 100 0.0
22/09/2025
14.50
 15,100 14.10 14.60 13.40 0 400 -0.0
19/09/2025
14.10
 200 14.10 14.10 14.10 0 0 0
18/09/2025
14.10
 9,600 14.20 14.40 14 0 0 0
17/09/2025
14.50
 4,700 14.50 14.50 14 900 0 0.0
16/09/2025
14.50
 22,100 14.60 14.90 14.40 2,100 0 0.0
15/09/2025
14.60
 4,900 14.10 15 14.10 0 0 0
12/09/2025
14.60
 2,400 14.80 14.80 14.50 0 0 0
11/09/2025
14.80
 9,400 14.40 15 14 0 0 0
10/09/2025
14.40
 28,400 14.70 15 14.40 0 0 0
09/09/2025
14.50
 10,300 14.50 14.60 14.40 100 0 0.0
08/09/2025
14.60
 36,100 15 15 14.60 0 2,300 -0.0
05/09/2025
15
 28,800 15 15.30 14.90 0 800 -0.0
04/09/2025
15
 43,500 14.60 15.10 14.60 0 0 0
03/09/2025
14.60
 8,700 14.60 14.90 14.50 0 0 0
29/08/2025
14.50
 41,000 14.60 14.70 14.50 0 0 0
28/08/2025
14.60
 10,100 14.50 14.90 14.50 0 900 0
27/08/2025
14.50
 27,100 14.60 14.90 14.50 0 0 0
26/08/2025
14.50
 5,500 14 14.50 14 0 0 0
25/08/2025
14
 45,300 14.90 15.10 14 100 2,400 -0.0
22/08/2025
14.90
 39,900 16 16 14.90 2,000 2,000 -0.0
21/08/2025
15.90
 94,700 15.50 15.90 15.20 600 900 -0.0
20/08/2025
15.20
 46,600 15.60 15.60 14.80 700 100 0.0
19/08/2025
15.60
 140,100 15 15.60 14.50 2,000 1,100 0.0
18/08/2025
15
 32,100 15.50 15.50 14.80 500 0 0.0
15/08/2025
15.50
 69,000 15 16.30 14.70 1,100 1,900 -0.0
14/08/2025
15
 231,400 14.10 15 14 1,000 0 0.0
13/08/2025
14.10
 12,800 14.10 14.20 14 0 1,000 -0.0
12/08/2025
14.10
 75,300 14.20 14.30 13.90 2,900 0 0.0
11/08/2025
14.20
 33,600 14.20 14.40 13.90 300 1,400 -0.0
08/08/2025
14.20
 31,600 14 14.50 14 0 0 0
07/08/2025
13.90
 22,700 14 14 13.70 100 0 0.0
06/08/2025
13.90
 22,600 14 14.10 13.90 2,400 500 0.0
05/08/2025
14
 79,100 14.10 14.30 13.90 1,400 2,000 -0.0
04/08/2025
14
 35,700 13.80 14 13.60 0 0 0
01/08/2025
13.80
 39,500 14.30 14.30 13.80 800 0 0.0
31/07/2025
13.90
 36,900 13.80 14 13.60 0 500 -0.0
30/07/2025
13.80
 19,000 13 13.90 12.80 0 0 0
29/07/2025
13.20
 58,900 14 14.60 13 1,800 0 0.0
28/07/2025
13.90
 61,400 12.70 13.90 12.50 600 1,800 -0.0
25/07/2025
12.70
 27,800 13.20 13.20 12.50 0 0 0
24/07/2025
12.30
 15,500 12.40 12.50 12.30 0 0 0
23/07/2025
12.40
 31,400 12.20 12.60 12.20 0 200 -0.0
22/07/2025
12.20
 10,300 12.20 12.20 12.10 400 0 0.0
21/07/2025
12.20
 14,200 12.50 12.50 12.10 0 0 0
18/07/2025
12.30
 16,300 12.40 12.60 12.30 0 0 0
17/07/2025
12.40
 28,600 12.20 13 12.20 0 5,600 -0.1
16/07/2025
12.20
 10,300 12.30 12.30 12.10 0 3,600 -0.0
15/07/2025
12.30
 33,000 12.20 12.30 12 0 0 0
14/07/2025
12.20
 11,600 11.90 12.20 11.90 0 0 0
11/07/2025
11.90
 10,100 11.90 12 11.80 0 0 0
10/07/2025
11.80
 29,200 12.20 12.30 12 100 100 -0
09/07/2025: Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
09/07/2025
12.20
 38,100 12.40 12.40 12.10 0 0 0
08/07/2025
12.09
 51,200 12.09 12.29 12.09 500 0 0.0
07/07/2025
11.99
 20,100 11.80 11.99 11.80 200 0 0.0
04/07/2025
11.80
 23,800 11.70 11.99 11.70 3,200 100 0.0
03/07/2025
11.70
 3,700 11.80 11.80 11.50 0 500 -0.0
02/07/2025
11.80
 16,700 11.80 11.80 11.50 6,300 0 0.1
01/07/2025
11.89
 22,700 11.99 12.09 11.89 100 0 0.0
30/06/2025
11.99
 45,400 11.60 11.89 11.60 500 0 0.0
27/06/2025
11.60
 17,300 11.60 11.60 11.40 100 0 0.0
26/06/2025
11.50
 2,400 11.50 11.60 11.50 0 0 0
25/06/2025
11.40
 28,500 11.50 11.60 11.50 600 0 0.0
24/06/2025
11.50
 1,000 11.30 11.50 11.30 0 0 0
23/06/2025
11.40
 11,100 11.40 11.40 11.21 900 0 0.0
20/06/2025
11.30
 9,700 11.30 11.30 11.21 0 0 0
19/06/2025
11.30
 6,800 11.40 11.40 11.30 0 0 0
18/06/2025
11.40
 13,600 11.50 11.70 11.30 0 0 0
17/06/2025
11.21
 15,800 11.40 11.50 11.21 0 400 -0.0
16/06/2025
11.21
 100 11.21 11.21 11.21 0 0 0
13/06/2025
11.21
 600 11.30 11.30 11.21 0 100 -0.0
12/06/2025
11.40
 7,400 11.50 11.50 11.11 0 0 0
11/06/2025
11.40
 1,100 11.50 11.50 11.30 0 400 -0.0
10/06/2025
11.40
 200 11.40 11.40 11.40 0 0 0
09/06/2025
11.21
 1,100 11.21 11.21 11.21 0 0 0
06/06/2025
11.21
 10,100 11.30 11.40 11.11 0 0 0
05/06/2025
11.40
 14,100 11.30 11.40 11.30 0 0 0
04/06/2025
11.50
 5,100 11.50 11.60 11.50 0 0 0
03/06/2025
11.60
 31,300 11.30 11.60 11.30 700 200 0.0
02/06/2025
11.30
 5,400 11.21 11.40 11.21 0 0 0
30/05/2025
11.40
 18,900 11.50 11.60 11.40 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |