Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
1.30 | 8.84% | 5,700 | 0 | 0 |
13.80
17
16
|
2 tháng
(2025-05-26) |
0.20 | 1.27% | 9,900 | 0 | 0 |
13.80
18
16
|
3 tháng
(2025-04-28) |
0 | 0% | 13,700 | 0 | 0 |
13.80
18
16
|
6 tháng
(2025-02-03) |
3.80 | 31.15% | 34,803 | 0 | 0 |
10.50
20
16
|
12 tháng
(2024-07-30) |
-4.90 | -23.44% | 94,172 | 0 | 0 |
10.50
21
16
|
24 tháng
(2023-08-07) |
5.40 | 50.94% | 257,439 | 5,000 | 0.1 |
7.60
21
16
|
36 tháng
(2022-08-10) |
0.50 | 3.23% | 275,136 | 4,900 | 0.1 |
7.60
21
16
|
60 tháng
(2020-08-20) |
-10.40 | -39.39% | 949,340 | 5,000 | 0.1 |
7.60
36.90
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/07/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
24/07/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
23/07/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
22/07/2025 |
15.10
|
3,200 | 14 | 15.10 | 14 | 0 | 0 | 0 |
21/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
18/07/2025 |
13.80
|
900 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
17/07/2025 |
15.30
|
700 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
16/07/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
15/07/2025 |
17
|
400 | 16 | 17 | 16 | 0 | 0 | 0 |
14/07/2025 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
11/07/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/07/2025 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
09/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
04/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
02/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/07/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
26/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
24/06/2025 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/06/2025 |
14.70
|
400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
20/06/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
19/06/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
18/06/2025 |
16.20
|
1,700 | 16.50 | 16.50 | 16.20 | 0 | 0 | 0 |
17/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
16/06/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
13/06/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
12/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
11/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
10/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
09/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
06/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
05/06/2025 |
16.90
|
300 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
04/06/2025 |
15.90
|
1,700 | 15.90 | 16.20 | 15.90 | 0 | 0 | 0 |
03/06/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
02/06/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
30/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
29/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
28/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
27/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
26/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
23/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
22/05/2025 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
21/05/2025 |
15.80
|
2,200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
20/05/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
19/05/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
16/05/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
15/05/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
14/05/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
13/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
12/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
09/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
08/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
07/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
06/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
05/05/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
29/04/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
28/04/2025 |
16
|
1,500 | 14.50 | 16 | 13.50 | 0 | 0 | 0 |
25/04/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
24/04/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
23/04/2025 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/04/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
21/04/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
18/04/2025 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/04/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/04/2025 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/04/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
11/04/2025 |
10.50
|
500 | 11.20 | 11.20 | 10.50 | 0 | 0 | 0 |
10/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/04/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/04/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/04/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/04/2025 |
11.70
|
2,500 | 13 | 13 | 11.70 | 0 | 0 | 0 |
02/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/04/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
31/03/2025 |
13
|
900 | 15.50 | 15.50 | 13 | 0 | 0 | 0 |
28/03/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
27/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/03/2025 |
14
|
200 | 15 | 15 | 14 | 0 | 0 | 0 |
25/03/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
24/03/2025 |
15.10
|
300 | 15 | 15.10 | 15 | 0 | 0 | 0 |
21/03/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
20/03/2025 |
16.60
|
600 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
19/03/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
18/03/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
17/03/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
14/03/2025 |
18.40
|
1,200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
13/03/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
12/03/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/03/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
10/03/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
07/03/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
06/03/2025 |
16.20
|
500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
05/03/2025 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
04/03/2025 |
18
|
1,400 | 18 | 21.60 | 18 | 0 | 0 | 0 |