Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-02) |
1.30 | 35.14% | 301,800 | -10,800 | -0.0 |
3.70
5.30
5.30
|
2 tháng
(2025-06-02) |
1.90 | 61.29% | 530,600 | -10,800 | -0.0 |
3.10
5.30
5.30
|
3 tháng
(2025-05-05) |
2.10 | 72.41% | 786,500 | -12,600 | -0.0 |
2.90
5.30
5.30
|
6 tháng
(2025-02-03) |
2.90 | 138.10% | 1,133,700 | -12,600 | -0.0 |
2.10
5.30
5.30
|
12 tháng
(2024-08-06) |
1.60 | 47.06% | 2,305,853 | -12,700 | -0.0 |
1.90
5.30
5.30
|
24 tháng
(2023-08-14) |
1.90 | 61.29% | 9,560,955 | -12,500 | -0.0 |
1.90
6.20
5.30
|
36 tháng
(2022-08-17) |
0.60 | 13.64% | 19,612,208 | -7,500 | -0.0 |
1.30
6.20
5.30
|
60 tháng
(2020-08-27) |
4.38 | 706.45% | 75,102,906 | -427,190 | -0.5 |
0.60
8.50
5.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/08/2025 |
5.30
|
78,100 | 5 | 5.40 | 5 | 0 | 0 | 0 |
31/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/07/2025 |
5.10
|
105,500 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
24/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/07/2025 |
4.60
|
25,000 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
17/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
16/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/07/2025 |
4.20
|
129,100 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
10/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/07/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/07/2025 |
4.10
|
42,200 | 3.80 | 4.10 | 3.70 | 0 | 10,800 | -0.0 |
03/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
30/06/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/06/2025 |
3.60
|
25,800 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
26/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/06/2025 |
3.70
|
22,200 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
19/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/06/2025 |
3.50
|
152,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
12/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/06/2025 |
3.20
|
28,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
05/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/05/2025 |
3.20
|
51,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
29/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/05/2025 |
3.20
|
73,500 | 2.90 | 3.20 | 2.60 | 0 | 0 | 0 |
22/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/05/2025 |
3.30
|
128,000 | 2.90 | 3.30 | 2.80 | 0 | 1,800 | -0.0 |
15/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/05/2025 |
2.90
|
3,300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/05/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/04/2025 |
2.90
|
11,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
24/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/04/2025 |
3
|
19,000 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
17/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/04/2025 |
2.90
|
41,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
10/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/04/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/04/2025 |
2.90
|
11,100 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
03/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/04/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/03/2025 |
2.90
|
8,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/03/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/03/2025 |
3
|
73,300 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
20/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/03/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/03/2025 |
2.80
|
14,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/03/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |