CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-22) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-08-21) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-04-23) 		-0.10 -16.67% 451,100 0 0
0.50
0.60
0.50
12 tháng
(2024-10-25) 		-0.20 -28.57% 1,320,326 -100 -0
0.50
0.80
0.50
24 tháng
(2023-10-31) 		0 0% 3,506,520 -4,200 -0.0
0.40
0.80
0.50
36 tháng
(2022-11-07) 		-0.40 -44.44% 7,463,699 -2,100 -0.0
0.40
1.10
0.50
60 tháng
(2020-11-16) 		-0.20 -28.57% 97,063,428 -93,600 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2025
0.50
 0 0 0 0 0 0 0
20/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2025
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2025
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2025
0.60
 236,600 0.60 0.60 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |