Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -14.29% | 131,400 | 500 | 0.0 |
0.60
0.80
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 160,300 | 500 | 0.0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 230,000 | 500 | 0.0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-29) |
-0.40 | -40% | 344,100 | 500 | 0.0 |
0.60
1
0.60
|
12 tháng
(2023-09-29) |
-0.60 | -50% | 2,656,700 | 4,000 | 0.0 |
0.60
1.30
0.60
|
24 tháng
(2022-09-30) |
-1.50 | -71.43% | 5,183,073 | 4,000 | 0.0 |
0.60
2.10
0.60
|
36 tháng
(2021-10-05) |
-2.70 | -81.82% | 23,766,235 | -6,000 | -0.0 |
0.60
5.40
0.60
|
60 tháng
(2019-10-16) |
0.30 | 100% | 49,396,470 | 5,900 | -0.1 |
0.10
5.40
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2024 |
0.60
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
18/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/09/2024 |
0.60
|
75,000 | 0.50 | 0.70 | 0.50 | 500 | 0 | 0.0 |
12/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/09/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/09/2024 |
0.70
|
40,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
05/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/09/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/08/2024 |
0.70
|
7,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
29/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/08/2024 |
0.80
|
7,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/08/2024 |
0.70
|
5,500 | 0.50 | 0.70 | 0.50 | 0 | 0 | 0 |
15/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/08/2024 |
0.60
|
15,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
08/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/08/2024 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/08/2024 |
0.70
|
7,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
01/08/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/07/2024 |
0.70
|
300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
25/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/07/2024 |
0.70
|
20,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
18/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/07/2024 |
0.70
|
39,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2024 |
0.80
|
9,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/07/2024 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/04/2024 |
1
|
20,300 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
12/04/2024 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
11/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/03/2024 |
1
|
93,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
22/03/2024 |
1
|
32,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
15/03/2024 |
1.10
|
110,000 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
08/03/2024 |
1.10
|
37,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
01/03/2024 |
1
|
27,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/02/2024 |
1.10
|
38,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
16/02/2024 |
1
|
26,100 | 1 | 1.10 | 0.90 | 2,000 | 0 | 0.0 |
02/02/2024 |
1
|
12,300 | 1 | 1 | 1 | 0 | 0 | 0 |
26/01/2024 |
1
|
45,700 | 1 | 1 | 0.80 | 500 | 0 | 0.0 |
19/01/2024 |
1
|
24,400 | 1 | 1.10 | 0.90 | 700 | 0 | 0.0 |
12/01/2024 |
1
|
7,300 | 1.10 | 1.10 | 0.90 | 200 | 0 | 0.0 |
05/01/2024 |
1.10
|
117,700 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
29/12/2023 |
1.10
|
130,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/12/2023 |
1.10
|
36,900 | 1.20 | 1.20 | 1.10 | 100 | 0 | 0.0 |
15/12/2023 |
1.20
|
7,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/12/2023 |
1.30
|
282,500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
01/12/2023 |
1.20
|
155,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
24/11/2023 |
1.10
|
228,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
17/11/2023 |
1
|
383,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/11/2023 |
1
|
59,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/11/2023 |
1
|
66,500 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/10/2023 |
1.10
|
129,600 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
20/10/2023 |
1.20
|
34,400 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
13/10/2023 |
1.30
|
245,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/10/2023 |
1.30
|
50,500 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
29/09/2023 |
1.20
|
22,800 | 1.50 | 1.50 | 1.20 | 0 | 0 | 0 |
22/09/2023 |
1.50
|
59,500 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
15/09/2023 |
1.50
|
24,100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
08/09/2023 |
1.70
|
52,600 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
25/08/2023 |
1.70
|
38,200 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
21/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/08/2023 |
1.80
|
212,600 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
17/08/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/08/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/08/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/08/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/08/2023 |
1.60
|
248,700 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
10/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
08/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/08/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |