| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
4.70 | 18.80% | 6,368 | 0 | 0 |
25
36.50
29.70
|
|
2 tháng
(2024-09-23) |
1.70 | 6.07% | 9,478 | 0 | 0 |
22.90
36.50
29.70
|
|
3 tháng
(2024-08-23) |
6.60 | 28.57% | 16,088 | 0 | 0 |
21.60
36.50
29.70
|
|
6 tháng
(2024-05-27) |
-4.10 | -12.13% | 35,619 | -1,000 | -0.0 |
21.60
40.90
29.70
|
|
12 tháng
(2023-11-27) |
4.52 | 17.94% | 44,836 | 100 | 0.0 |
21.40
40.90
29.70
|
|
24 tháng
(2022-12-02) |
-17.76 | -37.42% | 55,789 | 1,100 | 0.0 |
19.27
47.46
29.70
|
|
36 tháng
(2021-12-07) |
-16.81 | -36.14% | 56,680 | 1,100 | 0.0 |
19.27
47.46
29.70
|
|
60 tháng
(2019-12-18) |
2.18 | 7.92% | 129,315 | 2,090 | 0.1 |
12.88
47.84
29.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 20/11/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 19/11/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 18/11/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 15/11/2024 |
29.70
|
352 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 14/11/2024 |
32.90
|
101 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 13/11/2024 |
36.50
|
2,607 | 35.50 | 36.50 | 35.50 | 0 | 0 | 0 |
| 12/11/2024 |
33.20
|
415 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 11/11/2024 |
30.20
|
1,620 | 30.20 | 30.20 | 27.50 | 0 | 0 | 0 |
| 08/11/2024 |
27.50
|
961 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 07/11/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/11/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/11/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/11/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/11/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/10/2024 |
25
|
2 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/10/2024 |
25
|
3 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/10/2024 |
25
|
7 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/10/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/10/2024 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/10/2024 |
25.50
|
12 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/10/2024 |
25.50
|
1 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/10/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/10/2024 |
25.50
|
101 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/10/2024 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/10/2024 |
25.10
|
200 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/10/2024 |
22.90
|
112 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 03/10/2024 |
25.30
|
2,222 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 02/10/2024 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 01/10/2024 |
28.10
|
451 | 26.40 | 28.10 | 26.40 | 0 | 0 | 0 |
| 30/09/2024 |
28
|
8 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/09/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/09/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/09/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/09/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/09/2024 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/09/2024 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/09/2024 |
28
|
102 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/09/2024 |
25.70
|
227 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 17/09/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 16/09/2024 |
28.50
|
501 | 25.70 | 28.50 | 25.70 | 0 | 0 | 0 |
| 13/09/2024 |
28.50
|
201 | 25.80 | 28.50 | 25.80 | 0 | 0 | 0 |
| 12/09/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 11/09/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 10/09/2024 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 09/09/2024 |
28.60
|
636 | 25.90 | 28.60 | 25.90 | 0 | 0 | 0 |
| 06/09/2024 |
28.70
|
39 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 05/09/2024 |
28.70
|
105 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 04/09/2024 |
27.90
|
401 | 24.80 | 27.90 | 24.80 | 0 | 0 | 0 |
| 30/08/2024 |
25.50
|
540 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/08/2024 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 28/08/2024 |
23.50
|
3,640 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/08/2024 |
21.60
|
101 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 26/08/2024 |
23.10
|
17 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 23/08/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 22/08/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 21/08/2024 |
23.10
|
1 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 20/08/2024 |
23.10
|
3 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 19/08/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 16/08/2024 |
25
|
107 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2024 |
25
|
21 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/08/2024 |
25
|
3 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/08/2024 |
25
|
19 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2024 |
25
|
201 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2024 |
25.80
|
201 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/08/2024 |
28.60
|
1,319 | 25.90 | 28.60 | 25.90 | 0 | 0 | 0 |
| 02/08/2024 |
28.70
|
122 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 01/08/2024 |
26.20
|
210 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 31/07/2024 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 30/07/2024 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 29/07/2024 |
29.10
|
149 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| 26/07/2024 |
26.60
|
200 | 24.30 | 26.60 | 24.30 | 0 | 0 | 0 |
| 25/07/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 24/07/2024 |
24.30
|
2,700 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 23/07/2024 |
26.90
|
700 | 27 | 27 | 26.90 | 0 | 0 | 0 |
| 22/07/2024 |
29.80
|
301 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 19/07/2024 |
33.10
|
161 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 18/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 17/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 16/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 15/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 12/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 11/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 10/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 09/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 08/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 05/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 04/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 03/07/2024 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |