CTCP Rau quả Thực phẩm An Giang (ant)

17.80
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.56% 261,100 0 0
17.20
18.10
17.80
2 tháng
(2024-07-22) 		3.20 21.92% 881,300 0 0
14.50
18.10
17.80
3 tháng
(2024-06-21) 		3.60 25.35% 1,288,400 0 0
13.20
18.10
17.80
6 tháng
(2024-03-25) 		8 81.63% 2,909,113 0 0
9.30
18.10
17.80
12 tháng
(2023-09-25) 		9.58 116.61% 4,465,301 0 0
7.83
18.10
17.80
24 tháng
(2022-09-30) 		10.25 135.92% 6,141,408 0 0
4.34
18.10
17.80
36 tháng
(2021-10-05) 		9.52 114.99% 10,534,383 -400 -0.0
4.34
18.83
17.80
60 tháng
(2019-10-16) 		13.79 344.31% 11,732,944 -400 -0.0
4.01
18.83
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
17.80
 6,800 17.70 18 17.70 0 0 0
18/09/2024
18
 10,600 18 18 17.90 0 0 0
17/09/2024
18
 9,400 17.60 18 17.50 0 0 0
16/09/2024
17.50
 6,700 17.40 18.10 17.40 0 0 0
13/09/2024
17.90
 5,300 17.50 18 17.50 0 0 0
12/09/2024
17.40
 800 17.40 17.40 17.40 0 0 0
11/09/2024
17.60
 1,800 17.40 17.60 17.30 0 0 0
10/09/2024
17.70
 12,400 17.20 17.80 17.20 0 0 0
09/09/2024
17.90
 12,500 16.80 17.90 16.80 0 0 0
06/09/2024
17.20
 11,800 17.50 17.50 17.20 0 0 0
05/09/2024
17.70
 5,100 17.70 17.70 17.30 0 0 0
04/09/2024
17.80
 11,600 17.70 17.80 17.70 0 0 0
30/08/2024
17.60
 16,700 17.50 17.70 17.40 0 0 0
29/08/2024
17.50
 8,700 17.60 17.90 17.50 0 0 0
28/08/2024
17.50
 10,100 17.80 17.80 17.50 0 0 0
27/08/2024
17.70
 39,400 18 18 17.40 0 0 0
26/08/2024
17.90
 7,500 17.60 18 17.10 0 0 0
23/08/2024
17.60
 12,000 18 18 17 0 0 0
22/08/2024
17.80
 19,300 17.80 18 17.30 0 0 0
21/08/2024
18.10
 19,500 17.90 18.10 17.10 0 0 0
20/08/2024
17.70
 33,100 17 18.80 16.70 0 0 0
19/08/2024
17
 66,800 16.50 17.40 16.50 0 0 0
16/08/2024
16.50
 1,600 16.10 16.50 16.10 0 0 0
15/08/2024
16
 24,500 16.70 16.70 16 0 0 0
14/08/2024
16.50
 11,200 16.10 16.50 16.10 0 0 0
13/08/2024
16.50
 600 16.40 16.50 16.40 0 0 0
12/08/2024
16.40
 5,100 16.40 16.40 16.40 0 0 0
09/08/2024
16.60
 10,200 16.80 16.80 16.20 0 0 0
08/08/2024
17
 19,200 16.10 17 16.10 0 0 0
07/08/2024
16.10
 19,100 16.10 16.20 15.70 0 0 0
06/08/2024
16.20
 15,500 15.50 16.30 15.50 0 0 0
05/08/2024
15.90
 25,300 15.20 16.30 15.20 0 0 0
02/08/2024
16
 52,700 15.60 16.30 15.50 0 0 0
01/08/2024
16.90
 75,800 16.80 16.90 15 0 0 0
31/07/2024
17
 4,800 16.90 17 16.90 0 0 0
30/07/2024
17
 209,100 15.20 17 15.20 0 0 0
29/07/2024
14.80
 22,800 15 15 14.60 0 0 0
26/07/2024
14.90
 2,100 14.90 14.90 14.80 0 0 0
25/07/2024
14.90
 8,900 14.90 15 14.80 0 0 0
24/07/2024
14.50
 7,900 14.30 14.50 14.30 0 0 0
23/07/2024
15
 13,300 14.60 15 14.30 0 0 0
22/07/2024
14.60
 23,700 14.60 15 14.20 0 0 0
19/07/2024
14.60
 1,000 14.60 14.60 14.60 0 0 0
18/07/2024
14.20
 14,000 14.10 14.90 14.10 0 0 0
17/07/2024
14.10
 1,700 14.10 14.10 14.10 0 0 0
16/07/2024
14.10
 7,400 14.30 14.30 14 0 0 0
15/07/2024
14.30
 6,300 14.40 15 14.30 0 0 0
12/07/2024
14.60
 1,000 14.60 14.60 14.60 0 0 0
11/07/2024
14.50
 14,000 14.80 14.80 14.50 0 0 0
10/07/2024
14.70
 55,600 14.80 15.10 14.60 0 0 0
09/07/2024
14.80
 13,500 14.70 14.80 14.50 0 0 0
08/07/2024
14.50
 3,400 14.20 14.50 14.20 0 0 0
05/07/2024
14.20
 13,900 14.20 14.20 14.20 0 0 0
04/07/2024
14.30
 66,800 13.60 15.50 13.60 0 0 0
03/07/2024
13.60
 1,200 13.60 13.60 13.60 0 0 0
02/07/2024
13.60
 28,400 13.40 13.60 13.40 0 0 0
01/07/2024
13.50
 12,100 13.30 13.50 13.20 0 0 0
28/06/2024
13.20
 40,700 13.30 13.50 13.20 0 0 0
27/06/2024
13.40
 18,500 13.50 13.50 13.40 0 0 0
26/06/2024
13.30
 9,000 13.40 13.50 13.30 0 0 0
25/06/2024
13.50
 15,300 13.80 13.80 13.50 0 0 0
24/06/2024
13.70
 42,600 13.80 13.90 13.30 0 0 0
21/06/2024
14.20
 40,700 13.60 14.20 13.20 0 0 0
20/06/2024
13.80
 7,600 13.50 13.80 13.50 0 0 0
19/06/2024
13.70
 25,300 13.60 13.70 13.40 0 0 0
18/06/2024
13.50
 36,900 13.50 13.70 13.50 0 0 0
17/06/2024
13.50
 7,200 13.50 13.60 13.50 0 0 0
14/06/2024
13.70
 16,900 13.10 14.20 13.10 0 0 0
13/06/2024
13
 7,500 13 13.10 13 0 0 0
12/06/2024
13
 14,800 13.50 13.50 13 0 0 0
11/06/2024
13.20
 2,200 13.50 13.50 13.20 0 0 0
10/06/2024
13.60
 14,600 13 14.60 13 0 0 0
07/06/2024
12.90
 53,800 12.90 13 12.50 0 0 0
06/06/2024
12.90
 29,400 12.70 12.90 12.70 0 0 0
05/06/2024
12.80
 8,900 12.80 12.80 12.60 0 0 0
04/06/2024
12.70
 26,100 12.70 13 12.60 0 0 0
03/06/2024
12.90
 20,800 12.50 12.90 12.50 0 0 0
31/05/2024
12.50
 15,600 12.60 12.60 12.50 0 0 0
30/05/2024
12.50
 17,100 12.90 12.90 12.50 0 0 0
29/05/2024
12.90
 7,100 13.30 13.30 12.90 0 0 0
28/05/2024
13
 31,400 12.30 13.50 12.30 0 0 0
27/05/2024
12.50
 11,000 12 12.50 12 0 0 0
24/05/2024
12
 44,600 12.80 12.80 11.70 0 0 0
23/05/2024
12.10
 11,300 12.10 12.20 12 0 0 0
22/05/2024
12
 8,700 12 13.20 11.80 0 0 0
21/05/2024
12
 70,500 11.20 12 11.20 0 0 0
20/05/2024
11.20
 7,300 11.10 11.20 11.10 0 0 0
17/05/2024
11.20
 21,835 11.10 11.50 11.10 0 0 0
16/05/2024
11.30
 12,000 11 11.40 11 0 0 0
15/05/2024
11
 10,447 10.80 11.40 10.80 0 0 0
14/05/2024
10.80
 33,423 11.40 11.40 10.80 0 0 0
13/05/2024
11.10
 85,005 11.90 11.90 11.10 0 0 0
10/05/2024
11.90
 8,202 11.60 11.90 11.60 0 0 0
09/05/2024
12
 8,696 12.20 12.20 11.70 0 0 0
08/05/2024
12
 75,734 12.80 12.80 12 0 0 0
07/05/2024
12.50
 97,920 13 14.20 12 0 0 0
06/05/2024
12.70
 47,523 12.70 12.70 12.60 0 0 0
03/05/2024
11.10
 177,981 10.50 11.10 10.50 0 0 0
02/05/2024
9.70
 448 9.70 9.70 9.70 0 0 0
26/04/2024
9.80
 148,538 9.30 9.90 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |