CTCP Rau quả Thực phẩm An Giang (ant)

28.90
-0.10
(-0.34%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
2 7.41% 896,900 0 0
27
30.90
28.90
2 tháng
(2025-05-26)
2 7.41% 1,525,300 0 0
26.30
30.90
28.90
3 tháng
(2025-04-25)
7.20 33.03% 2,136,100 0 0
21.80
30.90
28.90
6 tháng
(2025-02-03)
10.73 58.71% 3,412,823 0 0
18
30.90
28.90
12 tháng
(2024-07-29)
15.55 115.54% 6,516,306 0 0
13.45
30.90
28.90
24 tháng
(2023-08-04)
19.89 218.45% 10,362,289 0 0
7.11
30.90
28.90
36 tháng
(2022-08-09)
21.17 270.35% 11,941,225 0 0
3.95
30.90
28.90
60 tháng
(2020-08-19)
24.14 497.20% 16,829,290 -400 -0.0
3.95
30.90
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2025
28.90
12,800 29 29 28.80 0 0 0
23/07/2025
29
18,800 29 29 28.90 0 0 0
22/07/2025
29
38,700 28.90 29.90 28.60 0 0 0
21/07/2025
28.90
30,300 28.90 29.20 28.70 0 0 0
18/07/2025
29
56,700 29.10 29.90 28.70 0 0 0
17/07/2025
29.40
37,400 29.50 29.50 28.50 0 0 0
16/07/2025
29.60
39,900 29.50 30.40 29.30 0 0 0
15/07/2025
29.90
22,900 30.50 30.50 29.20 0 0 0
14/07/2025
30
32,800 29.60 30.80 29.60 0 0 0
11/07/2025
30
18,900 30.10 30.10 29.60 0 0 0
10/07/2025
30.10
33,200 30.10 30.20 30 0 0 0
09/07/2025
30.70
11,300 30.90 30.90 30 0 0 0
08/07/2025
30.90
23,400 30.70 31 30 0 0 0
07/07/2025
30.50
58,400 29.80 33 29.80 0 0 0
04/07/2025
29.70
45,500 29.60 30.40 29.50 0 0 0
03/07/2025
29.40
28,300 30.10 30.10 29.10 0 0 0
02/07/2025
30
90,900 31 31.10 28.50 0 0 0
01/07/2025
30.90
32,000 30.60 32.20 30.10 0 0 0
30/06/2025
30.60
74,600 28 31.80 27.90 0 0 0
27/06/2025
28.40
49,700 27.30 28.40 27.10 0 0 0
26/06/2025
27.70
12,100 27.20 27.80 27 0 0 0
25/06/2025
27.30
54,900 27.80 28 27.30 0 0 0
24/06/2025
27
86,200 28.40 28.40 27 0 0 0
23/06/2025
28
66,900 28 28.50 28 0 0 0
20/06/2025
28
10,000 28 28 28 0 0 0
19/06/2025
28
19,900 28.10 28.20 28 0 0 0
18/06/2025
28
6,600 27.60 28.40 27.60 0 0 0
17/06/2025
28.30
67,400 28 28.50 27.30 0 0 0
16/06/2025
28
115,700 30 30 27 0 0 0
13/06/2025
28.70
44,200 27.30 28.70 26.70 0 0 0
12/06/2025
27.60
12,700 27.10 27.90 27 0 0 0
11/06/2025
27.70
29,900 27.70 27.70 27.10 0 0 0
10/06/2025
27.50
23,100 26.70 30.70 26.70 0 0 0
09/06/2025
26.70
7,100 27.20 27.20 26.70 0 0 0
06/06/2025
26.90
23,700 26.80 26.90 26.30 0 0 0
05/06/2025
26.30
13,400 26.60 26.80 26.30 0 0 0
04/06/2025
26.30
24,500 26.50 26.80 26.20 0 0 0
03/06/2025
27
15,500 26.50 27 26.50 0 0 0
02/06/2025
26.90
27,600 26.30 27 26.30 0 0 0
30/05/2025
26.70
37,200 26.80 27.70 26.40 0 0 0
29/05/2025
27.70
46,300 28.20 28.20 27 0 0 0
28/05/2025
28.30
14,500 28.30 28.30 28.30 0 0 0
27/05/2025
28
11,200 27 29 27 0 0 0
26/05/2025
27
11,000 27 27 26.70 0 0 0
23/05/2025
27
5,700 27 27 26.70 0 0 0
22/05/2025
27.30
10,700 27.50 27.50 27.20 0 0 0
21/05/2025
27.40
13,000 27.40 27.50 26.80 0 0 0
20/05/2025
26.80
60,400 26.30 26.80 26 0 0 0
19/05/2025
26.70
8,500 26.30 26.70 26 0 0 0
16/05/2025
26.70
21,200 26 27 26 0 0 0
15/05/2025
27
19,000 27 27 26.90 0 0 0
14/05/2025
27
4,200 27.30 27.50 26.90 0 0 0
13/05/2025
27.40
17,100 26 27.40 24.60 0 0 0
12/05/2025
26.40
23,600 26 26.40 25.80 0 0 0
09/05/2025
27.30
50,700 26.50 27.40 26 0 0 0
08/05/2025
26.40
35,300 25 26.40 24.80 0 0 0
07/05/2025
24.60
28,200 24.20 24.70 24 0 0 0
06/05/2025
24.80
23,800 25.50 25.50 24.10 0 0 0
05/05/2025
25.50
212,700 24 25.50 23.60 0 0 0
29/04/2025
22.80
36,700 21.50 23 21.40 0 0 0
28/04/2025
21.90
18,800 21.80 21.90 21.70 0 0 0
25/04/2025
21.80
21,200 21.20 21.90 21.20 0 0 0
24/04/2025
21.50
46,800 21 21.50 20.30 0 0 0
23/04/2025
20.50
9,700 20.20 20.70 20 0 0 0
22/04/2025
19.60
24,000 20 20 19 0 0 0
21/04/2025
20
19,100 20.30 20.30 20 0 0 0
18/04/2025
20.30
6,900 20.30 20.30 20.20 0 0 0
17/04/2025
20.20
44,100 20.30 20.30 19.80 0 0 0
16/04/2025
20
32,600 20.80 20.80 19.90 0 0 0
15/04/2025
20.30
21,000 20.60 20.60 20.30 0 0 0
14/04/2025
20.60
26,300 20.60 21.90 20.60 0 0 0
11/04/2025
20.50
16,200 20.80 20.80 20.40 0 0 0
10/04/2025
20.80
39,100 20.70 20.80 20.50 0 0 0
09/04/2025
18
13,700 18.50 18.50 18 0 0 0
08/04/2025
18.20
31,000 19.90 19.90 17.90 0 0 0
04/04/2025
19.90
35,800 18.60 19.90 18.20 0 0 0
03/04/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
03/04/2025
18.80
98,400 18.20 20 18.10 0 0 0
02/04/2025
21.36
53,300 20.91 21.36 20.91 0 0 0
01/04/2025
21.27
6,200 21.09 21.27 20.91 0 0 0
31/03/2025
20.82
19,300 21.09 21.82 20.73 0 0 0
28/03/2025
20.91
3,400 20.91 20.91 20.91 0 0 0
27/03/2025
20.91
9,300 20.91 21.09 20.91 0 0 0
26/03/2025
20.91
1,100 20.91 20.91 20.91 0 0 0
25/03/2025
21
10,400 20.64 21 20.64 0 0 0
24/03/2025
20.73
7,100 20.73 21.09 20.64 0 0 0
21/03/2025
20.73
18,000 20.73 20.82 20.55 0 0 0
20/03/2025
20.64
9,600 20.73 20.82 20.55 0 0 0
19/03/2025
20.73
4,400 20.82 20.82 20.73 0 0 0
18/03/2025
20.82
10,300 20.73 20.91 20.73 0 0 0
17/03/2025
20.45
53,900 20.55 20.91 20.45 0 0 0
14/03/2025
20.27
30,400 20.82 20.82 19.91 0 0 0
13/03/2025
20.82
19,100 20.82 20.91 20.64 0 0 0
12/03/2025
20.82
11,200 20.73 20.82 20.73 0 0 0
11/03/2025
20.73
24,200 20.73 20.91 20.64 0 0 0
10/03/2025
20.73
18,500 20.91 20.91 20.73 0 0 0
07/03/2025
20.91
30,500 20.91 20.91 20.64 0 0 0
06/03/2025
20.45
9,600 20.91 20.91 20.45 0 0 0
05/03/2025
20.82
20,700 21 21 20.64 0 0 0
04/03/2025
21
20,800 21.18 21.18 20.82 0 0 0
03/03/2025
21.09
12,700 21.82 21.82 21.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |